AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 139,01 | 139,79 | 138,51 | 138,81 | 0 |
| 18.11.20 | 139,93 | 139,95 | 137,72 | 139,32 | 0 |
| 17.11.20 | 138,80 | 139,96 | 137,77 | 138,43 | 0 |
| 16.11.20 | 137,21 | 137,97 | 136,02 | 137,70 | 0 |
| 13.11.20 | 136,47 | 136,61 | 135,61 | 136,49 | 0 |
| 12.11.20 | 135,69 | 136,43 | 135,47 | 135,57 | 0 |
| 11.11.20 | 135,57 | 135,62 | 134,16 | 134,21 | 0 |
| 10.11.20 | 136,40 | 137,67 | 135,98 | 135,98 | 0 |
| 09.11.20 | 137,09 | 137,76 | 136,32 | 136,99 | 0 |
| 06.11.20 | 137,86 | 138,98 | 137,04 | 137,60 | 0 |
| 05.11.20 | 137,57 | 138,70 | 136,58 | 137,87 | 0 |
| 04.11.20 | 134,26 | 137,94 | 134,26 | 137,94 | 0 |
| 03.11.20 | 134,65 | 134,65 | 132,29 | 134,40 | 0 |
| 02.11.20 | 132,85 | 134,72 | 131,67 | 133,94 | 0 |
| 30.10.20 | 135,40 | 135,40 | 133,89 | 133,90 | 0 |
| 29.10.20 | 135,42 | 136,96 | 134,19 | 136,94 | 0 |
| 28.10.20 | 135,63 | 136,04 | 135,30 | 135,33 | 0 |
| 27.10.20 | 134,73 | 135,61 | 134,55 | 135,03 | 0 |
| 26.10.20 | 134,71 | 134,75 | 133,60 | 134,16 | 0 |
| 23.10.20 | 133,04 | 133,59 | 132,53 | 133,51 | 0 |
| 22.10.20 | 133,00 | 133,82 | 132,93 | 132,93 | 0 |
| 21.10.20 | 131,96 | 131,98 | 131,62 | 131,98 | 0 |
| 20.10.20 | 133,87 | 133,99 | 133,74 | 133,76 | 0 |
| 19.10.20 | 136,04 | 136,04 | 135,59 | 135,61 | 0 |
| 16.10.20 | 135,59 | 136,15 | 135,44 | 135,54 | 0 |
