1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 133,90 | 134,35 | 133,90 | 134,12 | 0 |
| 23.11.20 | 134,72 | 134,79 | 134,07 | 134,27 | 0 |
| 20.11.20 | 134,82 | 134,82 | 134,45 | 134,63 | 0 |
| 19.11.20 | 134,04 | 134,66 | 134,04 | 134,47 | 0 |
| 18.11.20 | 134,30 | 134,55 | 134,00 | 134,00 | 0 |
| 17.11.20 | 133,50 | 133,99 | 133,50 | 133,99 | 0 |
| 16.11.20 | 133,27 | 133,61 | 132,41 | 133,51 | 0 |
| 13.11.20 | 133,25 | 133,47 | 132,86 | 133,28 | 0 |
| 12.11.20 | 132,22 | 132,79 | 132,00 | 132,79 | 0 |
| 11.11.20 | 132,00 | 132,06 | 132,00 | 132,00 | 0 |
| 10.11.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 09.11.20 | 135,09 | 135,81 | 135,09 | 135,58 | 0 |
| 06.11.20 | 135,97 | 136,10 | 135,08 | 135,08 | 0 |
| 05.11.20 | 136,21 | 136,26 | 135,71 | 135,75 | 0 |
| 04.11.20 | 136,56 | 136,79 | 135,62 | 135,90 | 0 |
| 03.11.20 | 135,70 | 135,74 | 134,91 | 135,41 | 0 |
| 02.11.20 | 136,10 | 136,10 | 135,60 | 135,87 | 0 |
| 30.10.20 | 136,12 | 136,19 | 135,97 | 135,97 | 0 |
| 29.10.20 | 136,32 | 136,71 | 136,32 | 136,49 | 0 |
| 28.10.20 | 136,61 | 137,49 | 136,61 | 136,78 | 0 |
| 27.10.20 | 134,94 | 135,97 | 134,94 | 135,97 | 0 |
| 26.10.20 | 134,95 | 135,01 | 134,31 | 134,62 | 0 |
| 23.10.20 | 134,39 | 134,83 | 134,19 | 134,83 | 0 |
| 22.10.20 | 134,93 | 135,73 | 134,79 | 134,79 | 0 |
| 21.10.20 | 135,04 | 135,82 | 134,82 | 135,72 | 0 |
