EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.20 | 92,11 | 93,74 | 92,11 | 93,31 | 0 |
| 05.11.20 | 91,60 | 92,38 | 91,30 | 92,17 | 0 |
| 04.11.20 | 90,45 | 91,94 | 90,15 | 91,65 | 0 |
| 03.11.20 | 91,48 | 91,99 | 91,26 | 91,30 | 0 |
| 02.11.20 | 90,35 | 91,34 | 90,08 | 91,12 | 0 |
| 30.10.20 | 90,15 | 90,74 | 90,15 | 90,22 | 0 |
| 29.10.20 | 91,09 | 91,09 | 90,15 | 90,75 | 0 |
| 28.10.20 | 91,62 | 91,67 | 90,15 | 90,72 | 0 |
| 27.10.20 | 91,39 | 91,75 | 91,20 | 91,36 | 0 |
| 26.10.20 | 91,74 | 91,96 | 90,94 | 91,22 | 0 |
| 23.10.20 | 92,28 | 93,05 | 92,20 | 92,43 | 0 |
| 22.10.20 | 93,71 | 93,71 | 92,56 | 92,94 | 0 |
| 21.10.20 | 93,65 | 94,45 | 93,64 | 94,07 | 0 |
| 20.10.20 | 91,28 | 93,01 | 91,17 | 92,98 | 0 |
| 19.10.20 | 90,71 | 91,65 | 90,63 | 91,13 | 0 |
| 16.10.20 | 91,00 | 91,29 | 90,51 | 90,59 | 0 |
| 15.10.20 | 90,30 | 91,44 | 90,05 | 91,42 | 0 |
| 14.10.20 | 90,30 | 90,56 | 90,13 | 90,22 | 0 |
| 13.10.20 | 89,88 | 90,26 | 89,62 | 89,81 | 0 |
| 12.10.20 | 90,23 | 90,83 | 90,23 | 90,46 | 0 |
| 09.10.20 | 91,00 | 91,05 | 90,22 | 90,90 | 0 |
| 08.10.20 | 89,78 | 90,38 | 89,54 | 90,23 | 0 |
| 07.10.20 | 88,31 | 90,61 | 88,16 | 90,08 | 0 |
| 06.10.20 | 88,31 | 88,53 | 87,99 | 88,29 | 0 |
| 05.10.20 | 88,29 | 88,64 | 87,46 | 88,10 | 0 |
