5,5% Verizon Communications 17/47 auf Festzins
WKN: A19EWY / ISIN: US92343VDV36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 145,40 | 146,87 | 145,19 | 146,30 | 0 |
| 23.11.20 | 145,74 | 146,48 | 144,41 | 145,72 | 0 |
| 20.11.20 | 147,40 | 147,40 | 144,76 | 146,17 | 0 |
| 19.11.20 | 145,01 | 146,93 | 144,72 | 145,54 | 0 |
| 18.11.20 | 145,03 | 145,10 | 143,74 | 144,50 | 0 |
| 17.11.20 | 144,87 | 146,58 | 144,87 | 146,11 | 0 |
| 16.11.20 | 145,62 | 145,88 | 143,58 | 144,86 | 0 |
| 13.11.20 | 144,14 | 145,61 | 143,73 | 145,30 | 0 |
| 12.11.20 | 144,61 | 144,91 | 142,34 | 142,93 | 0 |
| 11.11.20 | 142,70 | 143,34 | 142,43 | 143,28 | 0 |
| 10.11.20 | 147,47 | 147,47 | 144,58 | 145,10 | 0 |
| 09.11.20 | 147,37 | 149,02 | 146,64 | 146,64 | 0 |
| 06.11.20 | 149,20 | 150,06 | 147,52 | 148,05 | 0 |
| 05.11.20 | 149,16 | 150,39 | 148,87 | 149,60 | 0 |
| 04.11.20 | 146,40 | 149,70 | 146,40 | 149,37 | 0 |
| 03.11.20 | 145,91 | 146,11 | 145,00 | 145,82 | 0 |
| 02.11.20 | 144,35 | 145,90 | 143,76 | 145,90 | 0 |
| 30.10.20 | 143,52 | 145,78 | 143,25 | 144,36 | 0 |
| 29.10.20 | 147,25 | 147,26 | 146,01 | 146,27 | 0 |
| 28.10.20 | 147,16 | 147,46 | 145,68 | 146,88 | 0 |
| 27.10.20 | 146,86 | 147,26 | 145,29 | 145,29 | 0 |
| 26.10.20 | 146,83 | 146,83 | 145,32 | 145,32 | 0 |
| 23.10.20 | 144,50 | 145,68 | 144,20 | 145,33 | 0 |
| 22.10.20 | 144,97 | 146,17 | 144,59 | 145,31 | 0 |
| 21.10.20 | 145,74 | 147,24 | 145,69 | 146,42 | 0 |
