5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 137,70 | 138,11 | 137,17 | 137,41 | 0 |
| 23.11.20 | 137,82 | 137,97 | 136,94 | 137,40 | 0 |
| 20.11.20 | 137,77 | 138,29 | 136,57 | 137,33 | 0 |
| 19.11.20 | 135,54 | 137,53 | 135,54 | 136,01 | 0 |
| 18.11.20 | 136,58 | 136,99 | 136,10 | 136,60 | 0 |
| 17.11.20 | 135,80 | 136,37 | 135,47 | 136,25 | 0 |
| 16.11.20 | 135,94 | 136,18 | 135,48 | 135,87 | 0 |
| 13.11.20 | 135,60 | 135,73 | 134,16 | 134,16 | 0 |
| 12.11.20 | 134,33 | 134,94 | 133,39 | 133,52 | 0 |
| 11.11.20 | 134,33 | 134,41 | 134,13 | 134,33 | 0 |
| 10.11.20 | 135,80 | 136,67 | 133,91 | 133,91 | 0 |
| 09.11.20 | 137,39 | 137,70 | 135,64 | 135,72 | 0 |
| 06.11.20 | 138,61 | 138,61 | 137,13 | 137,34 | 0 |
| 05.11.20 | 138,11 | 138,71 | 136,89 | 138,05 | 0 |
| 04.11.20 | 136,24 | 138,25 | 135,36 | 138,07 | 0 |
| 03.11.20 | 134,40 | 135,85 | 134,40 | 135,46 | 0 |
| 02.11.20 | 134,45 | 135,64 | 134,03 | 134,28 | 0 |
| 30.10.20 | 134,90 | 136,38 | 134,53 | 134,54 | 0 |
| 29.10.20 | 136,85 | 137,06 | 134,54 | 134,54 | 0 |
| 28.10.20 | 137,22 | 137,78 | 135,46 | 135,87 | 0 |
| 27.10.20 | 136,07 | 136,98 | 136,07 | 136,14 | 0 |
| 26.10.20 | 135,54 | 136,38 | 135,29 | 136,37 | 0 |
| 23.10.20 | 134,70 | 135,52 | 134,70 | 135,21 | 0 |
| 22.10.20 | 135,88 | 136,15 | 134,81 | 134,86 | 0 |
| 21.10.20 | 136,49 | 136,72 | 134,69 | 135,77 | 0 |
