4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 117,88 | 118,06 | 117,75 | 117,99 | 0 |
| 23.11.20 | 118,16 | 118,19 | 117,86 | 117,87 | 0 |
| 20.11.20 | 118,25 | 118,35 | 118,07 | 118,07 | 0 |
| 19.11.20 | 117,97 | 118,23 | 117,96 | 118,02 | 0 |
| 18.11.20 | 117,95 | 118,03 | 117,85 | 117,89 | 0 |
| 17.11.20 | 117,61 | 117,78 | 117,60 | 117,65 | 0 |
| 16.11.20 | 117,61 | 117,70 | 117,41 | 117,68 | 0 |
| 13.11.20 | 117,38 | 117,91 | 117,34 | 117,74 | 0 |
| 12.11.20 | 117,25 | 117,63 | 117,20 | 117,47 | 0 |
| 11.11.20 | 117,12 | 117,17 | 117,12 | 117,12 | 0 |
| 10.11.20 | 117,87 | 117,95 | 117,28 | 117,28 | 0 |
| 09.11.20 | 118,12 | 118,54 | 117,69 | 117,94 | 0 |
| 06.11.20 | 118,47 | 118,54 | 118,13 | 118,13 | 0 |
| 05.11.20 | 118,56 | 118,61 | 118,35 | 118,38 | 0 |
| 04.11.20 | 117,17 | 118,27 | 117,17 | 118,27 | 0 |
| 03.11.20 | 117,41 | 117,45 | 117,14 | 117,34 | 0 |
| 02.11.20 | 117,20 | 117,45 | 117,16 | 117,42 | 0 |
| 30.10.20 | 117,44 | 117,57 | 117,31 | 117,31 | 0 |
| 29.10.20 | 117,78 | 117,78 | 117,44 | 117,46 | 0 |
| 28.10.20 | 118,03 | 118,19 | 117,84 | 118,00 | 0 |
| 27.10.20 | 117,66 | 118,04 | 117,64 | 117,76 | 0 |
| 26.10.20 | 117,60 | 117,85 | 117,50 | 117,73 | 0 |
| 23.10.20 | 117,33 | 117,48 | 117,21 | 117,41 | 0 |
| 22.10.20 | 117,58 | 117,60 | 117,31 | 117,31 | 0 |
| 21.10.20 | 117,47 | 117,58 | 117,31 | 117,48 | 0 |
