INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 29,37 | 29,57 | 29,37 | 29,56 | 0 |
| 17.11.20 | 29,67 | 29,71 | 28,80 | 29,71 | 0 |
| 16.11.20 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 13.11.20 | 30,99 | 31,02 | 30,85 | 30,92 | 0 |
| 12.11.20 | 30,02 | 31,05 | 30,02 | 30,09 | 0 |
| 11.11.20 | 31,03 | 31,03 | 29,85 | 29,85 | 0 |
| 10.11.20 | 31,62 | 31,75 | 30,82 | 30,98 | 0 |
| 09.11.20 | 31,50 | 31,73 | 31,18 | 31,18 | 0 |
| 06.11.20 | 30,00 | 30,54 | 30,00 | 30,54 | 0 |
| 05.11.20 | 29,47 | 30,38 | 29,47 | 30,05 | 0 |
| 04.11.20 | 29,44 | 30,10 | 29,44 | 30,09 | 0 |
| 03.11.20 | 28,43 | 29,85 | 28,33 | 29,85 | 0 |
| 02.11.20 | 28,38 | 28,43 | 28,30 | 28,43 | 0 |
| 30.10.20 | 28,61 | 28,61 | 28,32 | 28,36 | 0 |
| 29.10.20 | 28,02 | 28,68 | 28,02 | 28,62 | 0 |
| 28.10.20 | 28,80 | 28,82 | 27,96 | 28,00 | 0 |
| 27.10.20 | 28,09 | 28,81 | 28,09 | 28,79 | 0 |
| 26.10.20 | 28,14 | 28,15 | 27,99 | 28,03 | 0 |
| 23.10.20 | 28,16 | 28,19 | 28,13 | 28,18 | 0 |
| 22.10.20 | 28,62 | 28,62 | 28,33 | 28,33 | 0 |
| 21.10.20 | 28,90 | 28,93 | 28,70 | 28,70 | 0 |
| 20.10.20 | 28,74 | 28,91 | 28,74 | 28,82 | 0 |
| 19.10.20 | 28,78 | 28,83 | 28,71 | 28,76 | 0 |
| 16.10.20 | 28,88 | 28,98 | 28,74 | 28,81 | 0 |
| 15.10.20 | 28,64 | 29,35 | 28,64 | 28,81 | 0 |
