1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 133,94 | 134,44 | 133,94 | 134,32 | 0 |
| 18.11.20 | 134,03 | 134,16 | 133,72 | 133,94 | 0 |
| 17.11.20 | 133,04 | 133,54 | 133,04 | 133,54 | 0 |
| 16.11.20 | 133,22 | 133,36 | 132,40 | 133,10 | 0 |
| 13.11.20 | 132,52 | 133,35 | 132,49 | 133,10 | 0 |
| 12.11.20 | 131,59 | 132,53 | 131,59 | 132,53 | 0 |
| 11.11.20 | 130,98 | 131,97 | 130,81 | 131,74 | 0 |
| 10.11.20 | 131,40 | 131,42 | 131,10 | 131,12 | 0 |
| 09.11.20 | 133,88 | 134,35 | 133,88 | 134,17 | 0 |
| 06.11.20 | 134,35 | 134,56 | 133,75 | 133,85 | 0 |
| 05.11.20 | 134,49 | 134,62 | 134,27 | 134,38 | 0 |
| 04.11.20 | 133,97 | 134,78 | 133,97 | 134,38 | 0 |
| 03.11.20 | 134,31 | 134,31 | 133,68 | 133,98 | 0 |
| 02.11.20 | 134,59 | 134,68 | 134,33 | 134,37 | 0 |
| 30.10.20 | 134,74 | 134,81 | 134,59 | 134,59 | 0 |
| 29.10.20 | 134,92 | 135,20 | 134,92 | 135,04 | 0 |
| 28.10.20 | 135,20 | 135,69 | 135,06 | 135,12 | 0 |
| 27.10.20 | 133,85 | 134,76 | 133,80 | 134,76 | 0 |
| 26.10.20 | 133,93 | 134,05 | 133,50 | 133,64 | 0 |
| 23.10.20 | 133,27 | 133,47 | 133,03 | 133,47 | 0 |
| 22.10.20 | 133,85 | 133,94 | 133,23 | 133,23 | 0 |
| 21.10.20 | 134,16 | 134,20 | 133,43 | 133,91 | 0 |
| 20.10.20 | 134,94 | 134,94 | 134,10 | 134,10 | 0 |
| 19.10.20 | 134,82 | 134,89 | 134,40 | 134,89 | 0 |
| 16.10.20 | 134,69 | 135,12 | 134,69 | 134,88 | 0 |
