4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 135,45 | 136,26 | 135,23 | 135,74 | 0 |
| 24.11.20 | 136,18 | 136,24 | 135,57 | 136,16 | 0 |
| 23.11.20 | 136,12 | 136,82 | 135,75 | 136,57 | 0 |
| 20.11.20 | 136,47 | 136,59 | 135,76 | 136,30 | 0 |
| 19.11.20 | 135,43 | 136,51 | 135,43 | 136,23 | 0 |
| 18.11.20 | 134,74 | 136,02 | 134,72 | 135,70 | 0 |
| 17.11.20 | 133,23 | 134,10 | 133,13 | 134,06 | 0 |
| 16.11.20 | 133,18 | 133,93 | 132,25 | 133,31 | 0 |
| 13.11.20 | 132,93 | 133,57 | 132,56 | 133,46 | 0 |
| 12.11.20 | 131,61 | 132,80 | 131,58 | 132,63 | 0 |
| 11.11.20 | 132,59 | 132,59 | 131,10 | 131,52 | 0 |
| 10.11.20 | 132,95 | 134,47 | 131,74 | 131,75 | 0 |
| 09.11.20 | 134,21 | 134,73 | 131,53 | 131,97 | 0 |
| 06.11.20 | 135,23 | 135,63 | 133,75 | 134,32 | 0 |
| 05.11.20 | 133,92 | 135,31 | 133,92 | 134,38 | 0 |
| 04.11.20 | 132,03 | 134,77 | 132,03 | 134,56 | 0 |
| 03.11.20 | 130,81 | 131,35 | 129,70 | 131,33 | 0 |
| 02.11.20 | 129,98 | 131,38 | 129,42 | 130,78 | 0 |
| 30.10.20 | 131,03 | 131,48 | 130,34 | 130,56 | 0 |
| 29.10.20 | 132,51 | 132,79 | 131,56 | 131,98 | 0 |
| 28.10.20 | 132,86 | 133,25 | 132,25 | 132,54 | 0 |
| 27.10.20 | 132,17 | 133,35 | 132,17 | 132,84 | 0 |
| 26.10.20 | 132,42 | 133,54 | 131,65 | 131,84 | 0 |
| 23.10.20 | 129,61 | 131,44 | 129,61 | 131,31 | 0 |
| 22.10.20 | 131,16 | 131,79 | 130,87 | 130,98 | 0 |
