5,7% AT & T Inc 17/57 auf Festzins
WKN: A19CWN / ISIN: US00206RDT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 139,62 | 139,98 | 138,91 | 139,59 | 0 |
| 19.11.20 | 138,09 | 139,11 | 138,00 | 138,15 | 0 |
| 18.11.20 | 138,03 | 139,39 | 137,79 | 138,98 | 0 |
| 17.11.20 | 136,33 | 138,09 | 136,33 | 138,02 | 0 |
| 16.11.20 | 136,20 | 137,61 | 135,87 | 137,06 | 0 |
| 13.11.20 | 136,16 | 136,80 | 135,64 | 136,71 | 0 |
| 12.11.20 | 136,24 | 137,08 | 135,29 | 135,96 | 0 |
| 11.11.20 | 134,98 | 136,10 | 134,28 | 135,99 | 0 |
| 10.11.20 | 135,97 | 137,39 | 135,93 | 136,26 | 0 |
| 09.11.20 | 137,68 | 138,16 | 136,25 | 136,94 | 0 |
| 06.11.20 | 137,41 | 139,47 | 137,35 | 138,14 | 0 |
| 05.11.20 | 137,27 | 139,82 | 137,08 | 138,52 | 0 |
| 04.11.20 | 134,37 | 137,87 | 133,49 | 137,54 | 0 |
| 03.11.20 | 133,41 | 134,04 | 132,18 | 132,96 | 0 |
| 02.11.20 | 133,07 | 133,76 | 131,06 | 132,96 | 0 |
| 30.10.20 | 132,68 | 132,76 | 131,67 | 131,85 | 0 |
| 29.10.20 | 133,37 | 133,88 | 132,41 | 132,41 | 0 |
| 28.10.20 | 135,38 | 137,29 | 132,74 | 133,67 | 0 |
| 27.10.20 | 134,49 | 135,78 | 133,12 | 133,40 | 0 |
| 26.10.20 | 134,64 | 134,64 | 132,46 | 133,03 | 0 |
| 23.10.20 | 131,63 | 132,54 | 131,49 | 131,95 | 0 |
| 22.10.20 | 134,76 | 134,79 | 131,76 | 131,99 | 0 |
| 21.10.20 | 135,17 | 135,38 | 132,90 | 133,66 | 0 |
| 20.10.20 | 134,00 | 134,25 | 132,22 | 133,60 | 0 |
| 19.10.20 | 136,93 | 136,94 | 134,54 | 134,63 | 0 |
