GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 119,11 | 119,27 | 119,06 | 119,06 | 0 |
| 20.11.20 | 119,21 | 119,37 | 119,21 | 119,32 | 0 |
| 19.11.20 | 118,93 | 119,20 | 118,93 | 119,06 | 0 |
| 18.11.20 | 118,93 | 119,23 | 118,93 | 119,08 | 0 |
| 17.11.20 | 118,38 | 118,88 | 118,38 | 118,83 | 0 |
| 16.11.20 | 118,06 | 118,63 | 118,06 | 118,63 | 0 |
| 13.11.20 | 118,00 | 118,42 | 118,00 | 118,42 | 0 |
| 12.11.20 | 117,15 | 117,67 | 117,05 | 117,67 | 0 |
| 11.11.20 | 116,70 | 117,18 | 116,70 | 117,10 | 0 |
| 10.11.20 | 116,76 | 117,16 | 116,76 | 117,10 | 0 |
| 09.11.20 | 118,22 | 118,34 | 117,50 | 117,50 | 0 |
| 06.11.20 | 118,34 | 118,63 | 118,29 | 118,43 | 0 |
| 05.11.20 | 117,93 | 118,33 | 117,82 | 118,16 | 0 |
| 04.11.20 | 117,68 | 118,18 | 117,68 | 117,97 | 0 |
| 03.11.20 | 117,92 | 117,92 | 117,68 | 117,72 | 0 |
| 02.11.20 | 117,86 | 117,86 | 117,70 | 117,74 | 0 |
| 30.10.20 | 118,07 | 118,14 | 118,02 | 118,02 | 0 |
| 29.10.20 | 117,98 | 118,02 | 117,92 | 117,99 | 0 |
| 28.10.20 | 117,79 | 117,91 | 117,72 | 117,84 | 0 |
| 27.10.20 | 117,16 | 117,45 | 117,11 | 117,45 | 0 |
| 26.10.20 | 116,96 | 117,27 | 116,96 | 117,10 | 0 |
| 23.10.20 | 116,73 | 116,99 | 116,71 | 116,71 | 0 |
| 22.10.20 | 117,12 | 117,26 | 117,05 | 117,11 | 0 |
| 21.10.20 | 117,37 | 117,44 | 117,00 | 117,19 | 0 |
| 20.10.20 | 117,87 | 118,00 | 117,78 | 117,78 | 0 |
