4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 135,86 | 137,07 | 135,86 | 137,07 | 0 |
| 18.11.20 | 135,83 | 136,35 | 135,51 | 135,74 | 0 |
| 17.11.20 | 135,06 | 135,87 | 134,79 | 135,62 | 0 |
| 16.11.20 | 134,78 | 135,64 | 134,14 | 135,63 | 0 |
| 13.11.20 | 134,36 | 135,36 | 134,10 | 135,35 | 0 |
| 12.11.20 | 132,81 | 133,99 | 132,80 | 133,97 | 0 |
| 11.11.20 | 132,55 | 132,68 | 132,30 | 132,30 | 0 |
| 10.11.20 | 133,42 | 133,58 | 132,70 | 132,70 | 0 |
| 09.11.20 | 134,53 | 135,36 | 132,29 | 132,29 | 0 |
| 06.11.20 | 135,48 | 135,75 | 134,16 | 134,28 | 0 |
| 05.11.20 | 134,92 | 136,04 | 134,82 | 134,82 | 0 |
| 04.11.20 | 132,69 | 135,46 | 132,69 | 135,37 | 0 |
| 03.11.20 | 132,14 | 132,88 | 132,14 | 132,86 | 0 |
| 02.11.20 | 132,49 | 133,15 | 131,79 | 133,11 | 0 |
| 30.10.20 | 133,17 | 133,30 | 132,55 | 132,85 | 0 |
| 29.10.20 | 133,62 | 133,95 | 133,30 | 133,33 | 0 |
| 28.10.20 | 134,44 | 134,73 | 134,00 | 134,00 | 0 |
| 27.10.20 | 133,67 | 134,32 | 133,57 | 134,31 | 0 |
| 26.10.20 | 133,75 | 134,07 | 133,52 | 133,95 | 0 |
| 23.10.20 | 132,74 | 133,36 | 132,38 | 133,34 | 0 |
| 22.10.20 | 132,63 | 133,37 | 132,63 | 133,15 | 0 |
| 21.10.20 | 133,04 | 133,15 | 132,68 | 132,74 | 0 |
| 20.10.20 | 133,10 | 133,84 | 133,10 | 133,70 | 0 |
| 19.10.20 | 134,27 | 134,32 | 133,74 | 134,21 | 0 |
| 16.10.20 | 134,42 | 134,59 | 134,05 | 134,43 | 0 |
