1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 118,36 | 118,36 | 117,91 | 118,04 | 0 |
| 19.11.20 | 117,92 | 118,15 | 117,75 | 118,15 | 0 |
| 18.11.20 | 118,20 | 118,20 | 117,53 | 117,53 | 0 |
| 17.11.20 | 117,56 | 117,62 | 117,32 | 117,61 | 0 |
| 16.11.20 | 117,62 | 117,73 | 116,91 | 117,57 | 0 |
| 13.11.20 | 117,54 | 117,68 | 117,19 | 117,30 | 0 |
| 12.11.20 | 116,80 | 117,14 | 116,61 | 117,14 | 0 |
| 11.11.20 | 115,70 | 116,60 | 115,61 | 116,47 | 0 |
| 10.11.20 | 115,97 | 116,13 | 115,52 | 115,89 | 0 |
| 09.11.20 | 117,43 | 117,77 | 115,68 | 115,68 | 0 |
| 06.11.20 | 117,63 | 117,69 | 116,96 | 117,36 | 0 |
| 05.11.20 | 117,29 | 117,60 | 117,10 | 117,15 | 0 |
| 04.11.20 | 117,23 | 117,57 | 116,90 | 117,10 | 0 |
| 03.11.20 | 117,22 | 117,22 | 116,47 | 116,71 | 0 |
| 02.11.20 | 116,82 | 116,86 | 116,44 | 116,86 | 0 |
| 30.10.20 | 117,00 | 117,00 | 116,46 | 116,60 | 0 |
| 29.10.20 | 116,86 | 116,99 | 116,72 | 116,84 | 0 |
| 28.10.20 | 117,24 | 117,24 | 116,83 | 116,85 | 0 |
| 27.10.20 | 116,33 | 116,89 | 116,28 | 116,89 | 0 |
| 26.10.20 | 116,60 | 116,62 | 116,05 | 116,15 | 0 |
| 23.10.20 | 116,11 | 116,19 | 115,79 | 116,19 | 0 |
| 22.10.20 | 116,15 | 116,40 | 115,97 | 115,97 | 0 |
| 21.10.20 | 116,68 | 116,68 | 116,17 | 116,36 | 0 |
| 20.10.20 | 116,80 | 117,02 | 116,61 | 116,61 | 0 |
| 19.10.20 | 116,65 | 116,97 | 116,28 | 116,97 | 0 |
