0,75% Statoil 16/26 auf Festzins
WKN: A188WJ / ISIN: XS1515222385Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 104,90 | 104,97 | 104,90 | 104,93 | 0 |
| 17.11.20 | 104,89 | 104,99 | 104,79 | 104,96 | 0 |
| 16.11.20 | 104,78 | 104,91 | 104,71 | 104,91 | 0 |
| 13.11.20 | 104,76 | 104,81 | 104,74 | 104,76 | 0 |
| 12.11.20 | 104,64 | 104,73 | 104,62 | 104,71 | 0 |
| 11.11.20 | 104,37 | 104,69 | 104,37 | 104,67 | 0 |
| 10.11.20 | 104,45 | 104,77 | 104,43 | 104,76 | 0 |
| 09.11.20 | 104,80 | 105,06 | 104,74 | 104,74 | 0 |
| 06.11.20 | 104,82 | 104,88 | 104,75 | 104,86 | 0 |
| 05.11.20 | 104,68 | 104,83 | 104,68 | 104,83 | 0 |
| 04.11.20 | 104,68 | 104,70 | 104,56 | 104,62 | 0 |
| 03.11.20 | 104,64 | 104,64 | 104,47 | 104,54 | 0 |
| 02.11.20 | 104,70 | 104,70 | 104,53 | 104,61 | 0 |
| 30.10.20 | 104,69 | 104,69 | 104,56 | 104,62 | 0 |
| 29.10.20 | 104,72 | 104,74 | 104,64 | 104,74 | 0 |
| 28.10.20 | 104,72 | 104,79 | 104,71 | 104,72 | 0 |
| 27.10.20 | 104,54 | 104,69 | 104,52 | 104,69 | 0 |
| 26.10.20 | 104,51 | 104,61 | 104,42 | 104,49 | 0 |
| 23.10.20 | 104,55 | 104,55 | 104,43 | 104,50 | 0 |
| 22.10.20 | 104,56 | 104,59 | 104,51 | 104,51 | 0 |
| 21.10.20 | 104,50 | 104,62 | 104,50 | 104,61 | 0 |
| 20.10.20 | 104,70 | 104,73 | 104,67 | 104,68 | 0 |
| 19.10.20 | 104,67 | 104,70 | 104,61 | 104,70 | 0 |
| 16.10.20 | 104,62 | 104,70 | 104,61 | 104,68 | 0 |
| 15.10.20 | 104,48 | 104,67 | 104,48 | 104,60 | 0 |
