4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 73,97 | 73,97 | 73,00 | 73,97 | 0 |
| 18.11.20 | 72,16 | 74,37 | 72,16 | 74,37 | 0 |
| 17.11.20 | 71,49 | 73,82 | 71,23 | 73,82 | 0 |
| 16.11.20 | 70,83 | 71,15 | 70,55 | 71,15 | 0 |
| 13.11.20 | 71,56 | 72,11 | 70,93 | 71,86 | 0 |
| 12.11.20 | 72,66 | 72,66 | 71,39 | 71,77 | 0 |
| 11.11.20 | 72,62 | 72,66 | 72,62 | 72,62 | 0 |
| 10.11.20 | 73,00 | 73,65 | 72,43 | 72,43 | 0 |
| 09.11.20 | 68,89 | 68,89 | 68,00 | 68,00 | 0 |
| 06.11.20 | 69,15 | 69,44 | 68,32 | 68,67 | 0 |
| 05.11.20 | 67,88 | 69,67 | 67,42 | 69,52 | 0 |
| 04.11.20 | 64,31 | 67,35 | 64,00 | 67,35 | 0 |
| 03.11.20 | 63,81 | 65,71 | 63,00 | 65,71 | 0 |
| 02.11.20 | 63,30 | 64,93 | 63,00 | 64,53 | 0 |
| 30.10.20 | 63,46 | 63,89 | 63,00 | 63,00 | 0 |
| 29.10.20 | 64,00 | 64,56 | 63,53 | 64,00 | 0 |
| 28.10.20 | 67,04 | 67,26 | 66,44 | 66,44 | 0 |
| 27.10.20 | 67,80 | 67,98 | 67,50 | 67,90 | 0 |
| 26.10.20 | 67,13 | 67,96 | 66,62 | 67,96 | 0 |
| 23.10.20 | 66,70 | 68,02 | 66,70 | 67,58 | 0 |
| 22.10.20 | 66,87 | 67,30 | 66,41 | 66,50 | 0 |
| 21.10.20 | 66,88 | 67,32 | 66,12 | 66,95 | 0 |
| 20.10.20 | 66,78 | 66,90 | 65,93 | 66,26 | 0 |
| 19.10.20 | 66,26 | 67,02 | 65,83 | 67,02 | 0 |
| 16.10.20 | 66,38 | 66,39 | 64,72 | 65,81 | 0 |
