1,5% Österreich 16/86 auf Festzins
WKN: A188ER / ISIN: AT0000A1PEF7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 168,36 | 168,91 | 168,19 | 168,19 | 0 |
| 23.11.20 | 170,44 | 170,53 | 168,22 | 168,94 | 0 |
| 20.11.20 | 171,10 | 171,10 | 169,79 | 170,00 | 0 |
| 19.11.20 | 168,79 | 169,99 | 168,48 | 169,80 | 0 |
| 18.11.20 | 169,07 | 169,50 | 168,12 | 168,12 | 0 |
| 17.11.20 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 16.11.20 | 167,07 | 167,61 | 166,59 | 166,59 | 0 |
| 13.11.20 | 165,37 | 166,85 | 165,13 | 166,08 | 0 |
| 12.11.20 | 159,65 | 159,65 | 159,65 | 159,65 | 0 |
| 11.11.20 | 158,79 | 159,86 | 158,43 | 158,43 | 0 |
| 10.11.20 | 160,57 | 160,57 | 159,25 | 159,25 | 0 |
| 09.11.20 | 170,21 | 171,35 | 170,21 | 170,87 | 0 |
| 06.11.20 | 171,29 | 171,79 | 170,77 | 170,77 | 0 |
| 05.11.20 | 172,20 | 172,20 | 170,10 | 170,38 | 0 |
| 04.11.20 | 170,36 | 171,48 | 170,36 | 170,97 | 0 |
| 03.11.20 | 169,42 | 169,42 | 167,98 | 169,33 | 0 |
| 02.11.20 | 169,54 | 170,28 | 168,27 | 170,28 | 0 |
| 30.10.20 | 168,52 | 169,80 | 168,30 | 169,03 | 0 |
| 29.10.20 | 169,77 | 170,80 | 169,50 | 169,70 | 0 |
| 28.10.20 | 171,44 | 171,65 | 171,26 | 171,26 | 0 |
| 27.10.20 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 26.10.20 | 165,08 | 165,60 | 165,08 | 165,45 | 0 |
| 23.10.20 | 164,76 | 165,26 | 162,70 | 162,70 | 0 |
| 22.10.20 | 166,10 | 166,96 | 165,92 | 165,92 | 0 |
| 21.10.20 | 167,08 | 168,12 | 166,85 | 166,85 | 0 |
