1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 132,91 | 133,52 | 132,91 | 133,05 | 0 |
| 18.11.20 | 133,61 | 133,68 | 132,66 | 132,69 | 0 |
| 17.11.20 | 131,67 | 132,40 | 131,55 | 132,26 | 0 |
| 16.11.20 | 132,62 | 133,12 | 131,51 | 132,08 | 0 |
| 13.11.20 | 132,86 | 133,00 | 131,94 | 132,34 | 0 |
| 12.11.20 | 131,19 | 131,89 | 130,93 | 131,81 | 0 |
| 11.11.20 | 130,13 | 130,13 | 130,13 | 130,13 | 0 |
| 10.11.20 | 130,14 | 130,55 | 129,55 | 130,39 | 0 |
| 09.11.20 | 132,02 | 132,83 | 129,05 | 129,12 | 0 |
| 06.11.20 | 134,23 | 134,28 | 131,98 | 132,63 | 0 |
| 05.11.20 | 135,05 | 135,28 | 133,37 | 133,80 | 0 |
| 04.11.20 | 134,67 | 135,02 | 133,54 | 133,59 | 0 |
| 03.11.20 | 132,91 | 132,91 | 131,65 | 131,65 | 0 |
| 02.11.20 | 131,88 | 133,07 | 131,20 | 133,00 | 0 |
| 30.10.20 | 133,23 | 133,24 | 131,38 | 131,77 | 0 |
| 29.10.20 | 133,66 | 133,96 | 132,88 | 132,93 | 0 |
| 28.10.20 | 134,31 | 134,66 | 133,48 | 134,10 | 0 |
| 27.10.20 | 133,49 | 134,06 | 133,27 | 134,04 | 0 |
| 26.10.20 | 133,32 | 133,32 | 132,93 | 133,22 | 0 |
| 23.10.20 | 131,95 | 131,99 | 131,45 | 131,98 | 0 |
| 22.10.20 | 132,78 | 132,98 | 131,72 | 132,01 | 0 |
| 21.10.20 | 132,14 | 133,25 | 132,13 | 132,95 | 0 |
| 20.10.20 | 134,15 | 134,18 | 133,41 | 133,55 | 0 |
| 19.10.20 | 134,26 | 134,26 | 133,35 | 134,25 | 0 |
| 16.10.20 | 135,23 | 135,23 | 134,22 | 134,45 | 0 |
