1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 104,99 | 105,12 | 104,97 | 105,10 | 0 |
| 24.11.20 | 104,97 | 105,15 | 104,97 | 105,07 | 0 |
| 23.11.20 | 105,01 | 105,14 | 105,01 | 105,11 | 0 |
| 20.11.20 | 104,98 | 105,10 | 104,97 | 105,10 | 0 |
| 19.11.20 | 104,86 | 104,95 | 104,86 | 104,95 | 0 |
| 18.11.20 | 104,97 | 104,97 | 104,90 | 104,90 | 0 |
| 17.11.20 | 104,85 | 104,93 | 104,85 | 104,92 | 0 |
| 16.11.20 | 104,88 | 104,96 | 104,75 | 104,96 | 0 |
| 13.11.20 | 104,89 | 104,89 | 104,33 | 104,59 | 0 |
| 12.11.20 | 104,87 | 104,87 | 104,31 | 104,31 | 0 |
| 11.11.20 | 104,60 | 104,60 | 104,34 | 104,45 | 0 |
| 10.11.20 | 104,40 | 104,66 | 104,37 | 104,57 | 0 |
| 09.11.20 | 104,63 | 104,75 | 104,47 | 104,47 | 0 |
| 06.11.20 | 104,67 | 104,69 | 104,48 | 104,48 | 0 |
| 05.11.20 | 104,31 | 104,72 | 104,31 | 104,44 | 0 |
| 04.11.20 | 104,25 | 104,52 | 104,17 | 104,28 | 0 |
| 03.11.20 | 104,23 | 104,23 | 104,06 | 104,10 | 0 |
| 02.11.20 | 104,06 | 104,36 | 103,99 | 104,36 | 0 |
| 30.10.20 | 103,88 | 103,98 | 103,74 | 103,98 | 0 |
| 29.10.20 | 104,01 | 104,05 | 103,91 | 103,97 | 0 |
| 28.10.20 | 104,43 | 104,43 | 104,00 | 104,00 | 0 |
| 27.10.20 | 104,20 | 104,35 | 104,18 | 104,35 | 0 |
| 26.10.20 | 104,19 | 104,33 | 104,11 | 104,15 | 0 |
| 23.10.20 | 104,07 | 104,07 | 103,92 | 103,99 | 0 |
| 22.10.20 | 104,01 | 104,08 | 104,00 | 104,00 | 0 |
