0,75% EVONIK 16/28 auf Festzins
WKN: A185QB / ISIN: DE000A185QB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 105,80 | 105,90 | 105,80 | 105,90 | 0 |
| 16.11.20 | 104,92 | 106,13 | 104,92 | 105,80 | 166000 |
| 13.11.20 | 104,88 | 105,01 | 104,88 | 105,00 | 0 |
| 12.11.20 | 104,82 | 105,00 | 104,63 | 104,95 | 3000 |
| 11.11.20 | 104,62 | 105,00 | 104,51 | 104,66 | 4000 |
| 10.11.20 | 104,60 | 105,00 | 104,46 | 105,00 | 0 |
| 09.11.20 | 104,88 | 105,30 | 104,54 | 104,54 | 14000 |
| 06.11.20 | 104,85 | 105,00 | 104,80 | 104,84 | 1000 |
| 05.11.20 | 104,78 | 104,92 | 104,78 | 104,80 | 28000 |
| 04.11.20 | 104,88 | 104,90 | 104,74 | 104,81 | 0 |
| 03.11.20 | 104,71 | 105,30 | 104,68 | 104,72 | 33000 |
| 02.11.20 | 104,84 | 105,00 | 104,51 | 105,00 | 0 |
| 30.10.20 | 104,98 | 104,98 | 104,59 | 104,66 | 157000 |
| 29.10.20 | 104,75 | 104,79 | 104,59 | 104,79 | 51000 |
| 28.10.20 | 104,87 | 104,87 | 104,66 | 104,69 | 63000 |
| 27.10.20 | 104,64 | 104,72 | 104,48 | 104,72 | 95000 |
| 26.10.20 | 104,56 | 104,62 | 104,43 | 104,45 | 0 |
| 23.10.20 | 104,49 | 104,58 | 104,43 | 104,54 | 11000 |
| 22.10.20 | 104,62 | 104,67 | 104,51 | 104,51 | 0 |
| 21.10.20 | 104,66 | 104,80 | 104,52 | 104,67 | 150000 |
| 20.10.20 | 104,73 | 104,79 | 104,68 | 104,68 | 0 |
| 19.10.20 | 104,70 | 105,75 | 104,68 | 104,78 | 74000 |
| 16.10.20 | 104,54 | 104,78 | 104,54 | 104,74 | 0 |
| 15.10.20 | 104,44 | 104,90 | 104,41 | 104,50 | 49000 |
| 14.10.20 | 104,21 | 104,75 | 104,13 | 104,70 | 12000 |
