3,5% Singapur 07/27 auf Festzins
WKN: A0LN35 / ISIN: SG7J60932174Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 117,11 | 117,12 | 117,11 | 117,12 | 0 |
| 24.11.20 | 117,13 | 117,13 | 117,12 | 117,12 | 0 |
| 23.11.20 | 117,16 | 117,16 | 117,13 | 117,14 | 0 |
| 20.11.20 | 117,05 | 117,12 | 117,05 | 117,12 | 0 |
| 19.11.20 | 116,91 | 116,95 | 116,91 | 116,95 | 0 |
| 18.11.20 | 117,10 | 117,10 | 117,06 | 117,06 | 0 |
| 17.11.20 | 117,09 | 117,09 | 116,92 | 116,96 | 0 |
| 16.11.20 | 117,17 | 117,17 | 117,13 | 117,13 | 0 |
| 13.11.20 | 117,30 | 117,46 | 117,16 | 117,18 | 7000 |
| 12.11.20 | 117,23 | 117,38 | 117,15 | 117,19 | 7000 |
| 11.11.20 | 117,14 | 117,14 | 116,96 | 117,10 | 0 |
| 10.11.20 | 117,47 | 117,47 | 117,45 | 117,46 | 0 |
| 09.11.20 | 117,76 | 117,84 | 117,75 | 117,84 | 0 |
| 06.11.20 | 117,86 | 117,90 | 117,81 | 117,90 | 0 |
| 05.11.20 | 117,85 | 117,90 | 117,85 | 117,90 | 0 |
| 04.11.20 | 117,66 | 117,72 | 117,65 | 117,68 | 0 |
| 03.11.20 | 117,80 | 117,80 | 117,71 | 117,76 | 0 |
| 02.11.20 | 117,82 | 117,84 | 117,76 | 117,82 | 0 |
| 30.10.20 | 117,77 | 117,79 | 117,75 | 117,79 | 0 |
| 29.10.20 | 117,74 | 117,77 | 117,73 | 117,75 | 0 |
| 28.10.20 | 117,60 | 117,69 | 117,60 | 117,69 | 0 |
| 27.10.20 | 117,65 | 117,65 | 117,56 | 117,58 | 0 |
| 26.10.20 | 117,61 | 117,99 | 117,61 | 117,65 | 44000 |
| 23.10.20 | 117,55 | 117,70 | 117,55 | 117,57 | 0 |
| 22.10.20 | 117,59 | 117,83 | 117,59 | 117,60 | 56000 |
