0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.20 | 104,30 | 104,48 | 104,14 | 104,33 | 0 |
| 27.08.20 | 104,30 | 104,48 | 104,30 | 104,30 | 0 |
| 26.08.20 | 104,36 | 104,37 | 104,22 | 104,30 | 0 |
| 25.08.20 | 104,47 | 104,53 | 104,33 | 104,33 | 0 |
| 21.08.20 | 104,57 | 104,66 | 104,57 | 104,61 | 0 |
| 20.08.20 | 104,61 | 104,61 | 104,42 | 104,58 | 0 |
| 19.08.20 | 104,44 | 104,53 | 104,40 | 104,50 | 0 |
| 18.08.20 | 104,42 | 104,44 | 104,34 | 104,44 | 0 |
| 14.08.20 | 104,20 | 104,31 | 104,16 | 104,31 | 0 |
| 13.08.20 | 104,29 | 104,41 | 104,26 | 104,26 | 0 |
| 12.08.20 | 104,43 | 104,43 | 104,27 | 104,31 | 0 |
| 11.08.20 | 104,58 | 104,59 | 104,38 | 104,38 | 0 |
| 10.08.20 | 104,50 | 104,61 | 104,50 | 104,59 | 0 |
| 07.08.20 | 104,57 | 104,63 | 104,54 | 104,54 | 0 |
| 06.08.20 | 104,49 | 104,66 | 104,42 | 104,66 | 0 |
| 05.08.20 | 104,64 | 104,68 | 104,53 | 104,53 | 0 |
| 04.08.20 | 104,49 | 104,73 | 104,49 | 104,73 | 0 |
| 03.08.20 | 104,54 | 104,59 | 104,49 | 104,55 | 0 |
| 31.07.20 | 104,67 | 104,77 | 104,62 | 104,67 | 0 |
| 30.07.20 | 104,47 | 104,70 | 104,47 | 104,64 | 0 |
| 29.07.20 | 104,56 | 104,64 | 104,52 | 104,53 | 0 |
| 28.07.20 | 104,49 | 104,58 | 104,48 | 104,58 | 0 |
| 27.07.20 | 104,34 | 104,56 | 104,32 | 104,56 | 0 |
| 24.07.20 | 104,48 | 104,54 | 104,35 | 104,35 | 0 |
| 23.07.20 | 104,46 | 104,54 | 104,44 | 104,54 | 0 |
