1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 132,48 | 132,64 | 132,35 | 132,55 | 0 |
| 19.11.20 | 131,93 | 132,51 | 131,86 | 132,38 | 0 |
| 18.11.20 | 131,93 | 132,18 | 131,80 | 131,87 | 0 |
| 17.11.20 | 131,18 | 131,72 | 131,18 | 131,72 | 0 |
| 16.11.20 | 131,33 | 131,33 | 130,17 | 131,16 | 0 |
| 13.11.20 | 131,09 | 131,43 | 130,75 | 131,01 | 0 |
| 12.11.20 | 129,97 | 130,66 | 129,58 | 130,66 | 0 |
| 11.11.20 | 128,92 | 129,92 | 128,87 | 129,77 | 0 |
| 10.11.20 | 129,60 | 129,67 | 129,01 | 129,21 | 0 |
| 09.11.20 | 132,81 | 133,16 | 132,81 | 132,99 | 0 |
| 06.11.20 | 133,35 | 133,49 | 132,51 | 132,58 | 0 |
| 05.11.20 | 133,78 | 133,78 | 133,15 | 133,20 | 0 |
| 04.11.20 | 133,85 | 134,16 | 132,93 | 133,31 | 0 |
| 03.11.20 | 133,58 | 133,58 | 132,65 | 133,04 | 0 |
| 02.11.20 | 134,06 | 134,06 | 133,54 | 133,60 | 0 |
| 30.10.20 | 134,74 | 134,74 | 133,95 | 133,95 | 0 |
| 29.10.20 | 134,94 | 134,94 | 134,48 | 134,65 | 0 |
| 28.10.20 | 135,36 | 135,73 | 135,14 | 135,22 | 0 |
| 27.10.20 | 133,61 | 134,47 | 133,17 | 134,47 | 0 |
| 26.10.20 | 133,51 | 133,51 | 132,61 | 133,23 | 0 |
| 23.10.20 | 132,89 | 132,89 | 132,02 | 132,60 | 0 |
| 22.10.20 | 133,01 | 133,30 | 132,64 | 132,64 | 0 |
| 21.10.20 | 132,96 | 133,43 | 132,44 | 133,19 | 0 |
| 20.10.20 | 134,35 | 134,38 | 133,17 | 133,17 | 0 |
| 19.10.20 | 134,37 | 134,37 | 133,41 | 134,05 | 0 |
