5,25% Barrick Gold Corporation 12/42 auf Festzins
WKN: A1G547 / ISIN: US067901AH18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 138,59 | 138,82 | 137,94 | 138,29 | 0 |
| 19.11.20 | 136,97 | 138,84 | 136,97 | 138,84 | 0 |
| 18.11.20 | 137,05 | 138,32 | 136,50 | 138,32 | 0 |
| 17.11.20 | 136,02 | 137,35 | 136,01 | 137,20 | 0 |
| 16.11.20 | 136,56 | 136,88 | 135,31 | 135,95 | 0 |
| 13.11.20 | 135,44 | 136,67 | 135,23 | 136,56 | 0 |
| 12.11.20 | 135,34 | 135,50 | 134,72 | 135,13 | 0 |
| 11.11.20 | 134,38 | 134,45 | 133,44 | 134,30 | 0 |
| 10.11.20 | 134,75 | 135,26 | 133,89 | 134,75 | 0 |
| 09.11.20 | 137,22 | 137,40 | 133,54 | 133,65 | 0 |
| 06.11.20 | 136,44 | 137,64 | 136,12 | 137,35 | 0 |
| 05.11.20 | 136,93 | 137,44 | 136,54 | 137,15 | 0 |
| 04.11.20 | 134,81 | 138,14 | 133,55 | 138,08 | 0 |
| 03.11.20 | 134,43 | 135,04 | 134,43 | 134,58 | 0 |
| 02.11.20 | 134,30 | 135,73 | 134,07 | 135,51 | 0 |
| 30.10.20 | 134,99 | 135,69 | 133,81 | 135,50 | 0 |
| 29.10.20 | 135,76 | 135,80 | 135,11 | 135,29 | 0 |
| 28.10.20 | 136,53 | 137,41 | 135,97 | 136,22 | 0 |
| 27.10.20 | 135,97 | 137,18 | 135,81 | 137,18 | 0 |
| 26.10.20 | 135,23 | 136,48 | 135,23 | 136,26 | 0 |
| 23.10.20 | 133,66 | 135,05 | 133,03 | 135,05 | 0 |
| 22.10.20 | 134,86 | 135,86 | 134,62 | 134,63 | 0 |
| 21.10.20 | 134,83 | 136,36 | 134,83 | 136,36 | 0 |
| 20.10.20 | 135,85 | 136,44 | 135,15 | 135,85 | 0 |
| 19.10.20 | 136,55 | 136,55 | 135,46 | 136,12 | 0 |
