0,375% Landeskreditbank Baden-Württemberg Förderbank 16/26 auf Festzins
WKN: A13R9M / ISIN: DE000A13R9M1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 104,54 | 104,57 | 104,23 | 104,23 | 0 |
| 06.11.20 | 104,53 | 104,56 | 104,47 | 104,51 | 0 |
| 05.11.20 | 104,58 | 104,58 | 104,51 | 104,56 | 0 |
| 04.11.20 | 104,60 | 104,60 | 104,48 | 104,53 | 0 |
| 03.11.20 | 104,54 | 104,55 | 104,45 | 104,51 | 0 |
| 02.11.20 | 104,59 | 104,59 | 104,53 | 104,56 | 0 |
| 30.10.20 | 104,56 | 104,59 | 104,53 | 104,55 | 0 |
| 29.10.20 | 104,52 | 104,62 | 104,52 | 104,61 | 0 |
| 28.10.20 | 104,57 | 104,62 | 104,54 | 104,54 | 0 |
| 27.10.20 | 104,39 | 104,53 | 104,39 | 104,53 | 0 |
| 26.10.20 | 104,44 | 104,44 | 104,35 | 104,39 | 0 |
| 23.10.20 | 104,39 | 104,41 | 104,33 | 104,38 | 0 |
| 22.10.20 | 104,42 | 104,47 | 104,39 | 104,39 | 0 |
| 21.10.20 | 104,42 | 104,48 | 104,41 | 104,46 | 0 |
| 20.10.20 | 104,60 | 104,62 | 104,48 | 104,48 | 0 |
| 19.10.20 | 104,56 | 104,60 | 104,53 | 104,60 | 0 |
| 16.10.20 | 104,56 | 104,59 | 104,55 | 104,57 | 0 |
| 15.10.20 | 104,50 | 104,61 | 104,50 | 104,54 | 0 |
| 14.10.20 | 104,39 | 104,48 | 104,39 | 104,48 | 0 |
| 13.10.20 | 104,37 | 104,39 | 104,35 | 104,39 | 0 |
| 12.10.20 | 104,35 | 104,35 | 104,30 | 104,33 | 0 |
| 09.10.20 | 104,32 | 104,34 | 104,29 | 104,31 | 0 |
| 08.10.20 | 104,20 | 104,27 | 104,20 | 104,27 | 0 |
| 07.10.20 | 104,28 | 104,28 | 104,17 | 104,19 | 0 |
| 06.10.20 | 104,23 | 104,25 | 104,21 | 104,22 | 0 |
