5,1% Applied Materials 15/35 auf Festzins
WKN: A1Z69T / ISIN: US038222AK16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 139,07 | 139,19 | 137,40 | 137,40 | 0 |
| 23.11.20 | 138,00 | 139,18 | 138,00 | 138,94 | 0 |
| 20.11.20 | 138,47 | 138,94 | 138,43 | 138,83 | 0 |
| 19.11.20 | 137,76 | 139,12 | 137,76 | 137,89 | 0 |
| 18.11.20 | 139,05 | 139,22 | 137,53 | 137,53 | 0 |
| 17.11.20 | 137,76 | 138,73 | 137,76 | 138,50 | 0 |
| 16.11.20 | 137,43 | 137,74 | 136,95 | 137,40 | 0 |
| 13.11.20 | 137,85 | 138,09 | 137,01 | 137,26 | 0 |
| 12.11.20 | 136,15 | 137,23 | 136,15 | 137,04 | 0 |
| 11.11.20 | 136,38 | 136,41 | 135,91 | 136,11 | 0 |
| 10.11.20 | 136,53 | 137,01 | 136,31 | 137,00 | 0 |
| 09.11.20 | 138,51 | 138,86 | 136,00 | 136,04 | 0 |
| 06.11.20 | 139,13 | 139,25 | 137,80 | 138,84 | 0 |
| 05.11.20 | 139,01 | 139,62 | 137,77 | 138,27 | 0 |
| 04.11.20 | 135,74 | 138,39 | 135,74 | 138,26 | 0 |
| 03.11.20 | 136,52 | 136,62 | 135,49 | 135,72 | 0 |
| 02.11.20 | 135,72 | 136,77 | 135,66 | 136,55 | 0 |
| 30.10.20 | 136,27 | 136,27 | 134,79 | 135,74 | 0 |
| 29.10.20 | 136,23 | 136,66 | 135,22 | 135,42 | 0 |
| 28.10.20 | 137,43 | 137,51 | 136,20 | 136,56 | 0 |
| 27.10.20 | 136,34 | 137,02 | 136,22 | 137,02 | 0 |
| 26.10.20 | 136,61 | 137,06 | 136,16 | 136,16 | 0 |
| 23.10.20 | 136,07 | 136,95 | 135,88 | 136,43 | 0 |
| 22.10.20 | 137,42 | 137,50 | 135,57 | 135,76 | 0 |
| 21.10.20 | 136,76 | 136,87 | 136,17 | 136,63 | 0 |
