3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 144,78 | 146,16 | 144,24 | 145,40 | 0 |
| 23.11.20 | 144,72 | 145,03 | 144,26 | 144,78 | 0 |
| 20.11.20 | 144,01 | 144,78 | 144,01 | 144,68 | 0 |
| 19.11.20 | 143,65 | 144,46 | 143,65 | 144,01 | 0 |
| 18.11.20 | 144,06 | 144,50 | 143,76 | 143,76 | 0 |
| 17.11.20 | 143,07 | 144,33 | 143,07 | 144,03 | 0 |
| 16.11.20 | 143,16 | 143,59 | 142,16 | 143,12 | 0 |
| 13.11.20 | 143,01 | 143,76 | 142,97 | 143,28 | 0 |
| 12.11.20 | 141,15 | 143,01 | 141,15 | 143,01 | 0 |
| 11.11.20 | 141,64 | 141,85 | 140,81 | 141,26 | 0 |
| 10.11.20 | 142,26 | 142,63 | 141,71 | 141,74 | 0 |
| 09.11.20 | 144,24 | 145,20 | 141,85 | 142,08 | 0 |
| 06.11.20 | 145,30 | 145,68 | 144,00 | 144,12 | 0 |
| 05.11.20 | 145,84 | 147,02 | 145,21 | 145,27 | 0 |
| 04.11.20 | 143,86 | 146,03 | 143,86 | 145,98 | 0 |
| 03.11.20 | 144,69 | 144,69 | 143,86 | 143,86 | 0 |
| 02.11.20 | 143,71 | 144,93 | 143,71 | 144,75 | 0 |
| 30.10.20 | 145,54 | 145,58 | 143,82 | 143,82 | 0 |
| 29.10.20 | 146,50 | 146,74 | 145,66 | 145,66 | 0 |
| 28.10.20 | 146,50 | 147,23 | 146,41 | 146,71 | 0 |
| 27.10.20 | 144,90 | 146,62 | 144,90 | 146,47 | 0 |
| 26.10.20 | 145,06 | 145,74 | 144,84 | 144,93 | 0 |
| 23.10.20 | 144,60 | 144,77 | 143,90 | 144,77 | 0 |
| 22.10.20 | 145,74 | 145,97 | 144,67 | 144,77 | 0 |
| 21.10.20 | 146,83 | 146,83 | 145,51 | 145,62 | 0 |
