4,8% Qualcomm 15/45 auf Festzins
WKN: A1VKDK / ISIN: US747525AK99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 140,43 | 141,61 | 140,37 | 141,44 | 0 |
| 18.11.20 | 139,97 | 140,59 | 138,38 | 140,46 | 0 |
| 17.11.20 | 138,52 | 139,45 | 137,91 | 139,43 | 0 |
| 16.11.20 | 137,60 | 138,82 | 137,00 | 138,82 | 0 |
| 13.11.20 | 137,65 | 139,27 | 136,97 | 138,58 | 0 |
| 12.11.20 | 136,34 | 137,87 | 136,11 | 137,82 | 0 |
| 11.11.20 | 136,32 | 136,61 | 134,62 | 134,62 | 0 |
| 10.11.20 | 137,87 | 138,38 | 136,12 | 137,19 | 0 |
| 09.11.20 | 137,99 | 138,35 | 136,93 | 137,53 | 0 |
| 06.11.20 | 139,86 | 141,19 | 137,64 | 138,29 | 0 |
| 05.11.20 | 136,82 | 140,18 | 136,82 | 139,25 | 0 |
| 04.11.20 | 135,22 | 138,79 | 135,22 | 138,75 | 0 |
| 03.11.20 | 135,02 | 135,79 | 133,34 | 135,77 | 0 |
| 02.11.20 | 133,44 | 135,15 | 132,57 | 134,94 | 0 |
| 30.10.20 | 133,85 | 135,19 | 133,60 | 134,19 | 0 |
| 29.10.20 | 133,61 | 135,07 | 133,23 | 134,62 | 0 |
| 28.10.20 | 135,36 | 136,40 | 134,50 | 135,00 | 0 |
| 27.10.20 | 134,48 | 135,11 | 134,24 | 135,11 | 0 |
| 26.10.20 | 134,72 | 135,63 | 134,04 | 134,27 | 0 |
| 23.10.20 | 133,40 | 133,72 | 132,77 | 133,63 | 0 |
| 22.10.20 | 133,98 | 135,03 | 133,69 | 133,69 | 0 |
| 21.10.20 | 134,29 | 134,90 | 133,86 | 134,68 | 0 |
| 20.10.20 | 134,76 | 135,74 | 134,24 | 135,38 | 0 |
| 19.10.20 | 135,66 | 136,11 | 134,65 | 135,66 | 0 |
| 16.10.20 | 135,96 | 137,13 | 135,12 | 136,41 | 0 |
