4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 136,80 | 137,47 | 136,41 | 137,02 | 0 |
| 24.11.20 | 137,48 | 138,77 | 137,03 | 137,13 | 0 |
| 23.11.20 | 138,11 | 138,12 | 136,81 | 137,11 | 0 |
| 20.11.20 | 138,04 | 138,71 | 137,40 | 137,87 | 0 |
| 19.11.20 | 135,97 | 136,99 | 135,95 | 136,74 | 0 |
| 18.11.20 | 135,14 | 136,25 | 133,67 | 136,12 | 0 |
| 17.11.20 | 133,82 | 134,84 | 133,82 | 134,73 | 0 |
| 16.11.20 | 133,53 | 134,29 | 132,91 | 133,92 | 0 |
| 13.11.20 | 133,25 | 134,08 | 132,44 | 133,98 | 0 |
| 12.11.20 | 132,28 | 133,10 | 131,32 | 132,05 | 0 |
| 11.11.20 | 132,24 | 132,30 | 131,93 | 131,98 | 0 |
| 10.11.20 | 133,45 | 133,92 | 133,21 | 133,49 | 0 |
| 09.11.20 | 134,89 | 135,61 | 133,21 | 133,52 | 0 |
| 06.11.20 | 136,37 | 136,98 | 134,68 | 134,84 | 0 |
| 05.11.20 | 134,95 | 136,90 | 134,95 | 135,71 | 0 |
| 04.11.20 | 131,70 | 135,20 | 131,70 | 134,96 | 0 |
| 03.11.20 | 132,24 | 132,24 | 130,12 | 131,85 | 0 |
| 02.11.20 | 130,85 | 132,41 | 129,41 | 131,87 | 0 |
| 30.10.20 | 131,09 | 131,99 | 130,84 | 131,49 | 0 |
| 29.10.20 | 131,20 | 132,59 | 131,20 | 132,50 | 0 |
| 28.10.20 | 133,51 | 133,94 | 132,60 | 132,60 | 0 |
| 27.10.20 | 132,82 | 133,67 | 132,58 | 133,46 | 0 |
| 26.10.20 | 133,18 | 133,57 | 132,79 | 132,79 | 0 |
| 23.10.20 | 131,71 | 131,86 | 131,28 | 131,80 | 0 |
| 22.10.20 | 132,77 | 132,93 | 131,73 | 131,94 | 0 |
