5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 141,16 | 141,44 | 140,32 | 140,74 | 0 |
| 23.11.20 | 141,15 | 141,33 | 140,43 | 140,43 | 0 |
| 20.11.20 | 141,60 | 142,39 | 140,51 | 140,51 | 0 |
| 19.11.20 | 140,54 | 141,09 | 140,15 | 140,48 | 0 |
| 18.11.20 | 141,13 | 141,36 | 140,06 | 140,06 | 0 |
| 17.11.20 | 139,51 | 140,21 | 139,48 | 139,80 | 0 |
| 16.11.20 | 139,90 | 140,22 | 139,20 | 139,21 | 0 |
| 13.11.20 | 140,25 | 140,54 | 138,91 | 138,91 | 0 |
| 12.11.20 | 139,13 | 140,03 | 139,03 | 139,85 | 0 |
| 11.11.20 | 138,73 | 138,81 | 138,52 | 138,52 | 0 |
| 10.11.20 | 139,30 | 139,69 | 138,62 | 139,11 | 0 |
| 09.11.20 | 137,97 | 138,68 | 136,77 | 137,82 | 0 |
| 06.11.20 | 138,42 | 138,99 | 137,73 | 137,82 | 0 |
| 05.11.20 | 138,11 | 139,12 | 137,79 | 137,79 | 0 |
| 04.11.20 | 136,15 | 138,89 | 136,15 | 138,01 | 0 |
| 03.11.20 | 136,10 | 136,10 | 135,30 | 135,30 | 0 |
| 02.11.20 | 135,41 | 136,38 | 135,41 | 136,06 | 0 |
| 30.10.20 | 136,68 | 136,68 | 135,18 | 135,40 | 0 |
| 29.10.20 | 136,65 | 136,74 | 134,64 | 134,64 | 0 |
| 28.10.20 | 136,94 | 137,35 | 135,39 | 135,39 | 0 |
| 27.10.20 | 136,75 | 137,17 | 136,71 | 136,80 | 0 |
| 26.10.20 | 138,05 | 138,09 | 137,03 | 137,03 | 0 |
| 23.10.20 | 137,18 | 137,63 | 136,91 | 136,91 | 0 |
| 22.10.20 | 137,48 | 138,04 | 137,07 | 137,07 | 0 |
| 21.10.20 | 138,12 | 138,12 | 137,39 | 137,50 | 0 |
