2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 86,06 | 86,41 | 85,84 | 86,41 | 0 |
| 13.11.20 | 85,73 | 85,92 | 85,47 | 85,92 | 0 |
| 12.11.20 | 85,85 | 85,85 | 85,32 | 85,48 | 0 |
| 11.11.20 | 84,59 | 85,50 | 84,43 | 85,42 | 200000 |
| 10.11.20 | 84,16 | 84,80 | 84,10 | 84,80 | 0 |
| 09.11.20 | 82,99 | 84,88 | 82,99 | 84,88 | 0 |
| 06.11.20 | 83,23 | 83,23 | 82,98 | 82,98 | 0 |
| 05.11.20 | 81,90 | 83,23 | 81,90 | 83,23 | 0 |
| 04.11.20 | 81,30 | 81,99 | 81,30 | 81,99 | 0 |
| 03.11.20 | 80,99 | 81,28 | 80,95 | 81,28 | 0 |
| 02.11.20 | 80,12 | 80,95 | 80,12 | 80,95 | 0 |
| 30.10.20 | 80,67 | 81,10 | 80,11 | 80,11 | 0 |
| 29.10.20 | 81,92 | 81,92 | 81,22 | 81,22 | 0 |
| 28.10.20 | 82,26 | 82,36 | 82,02 | 82,02 | 0 |
| 27.10.20 | 82,01 | 82,28 | 82,01 | 82,25 | 0 |
| 26.10.20 | 82,23 | 82,23 | 82,00 | 82,00 | 0 |
| 23.10.20 | 82,00 | 82,16 | 82,00 | 82,09 | 0 |
| 22.10.20 | 81,97 | 81,99 | 81,87 | 81,92 | 0 |
| 21.10.20 | 82,02 | 82,02 | 82,00 | 82,01 | 0 |
| 20.10.20 | 82,04 | 82,04 | 82,00 | 82,00 | 0 |
| 19.10.20 | 81,96 | 82,13 | 81,86 | 82,08 | 0 |
| 16.10.20 | 81,51 | 81,92 | 81,50 | 81,92 | 0 |
| 15.10.20 | 81,80 | 81,80 | 81,39 | 81,46 | 0 |
| 14.10.20 | 81,56 | 81,67 | 81,55 | 81,57 | 0 |
| 13.10.20 | 81,49 | 81,58 | 81,41 | 81,58 | 0 |
