HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 137,41 | 139,06 | 137,41 | 139,06 | 0 |
| 18.11.20 | 137,83 | 138,70 | 137,83 | 138,12 | 0 |
| 17.11.20 | 134,95 | 137,62 | 134,95 | 137,47 | 0 |
| 16.11.20 | 137,13 | 137,13 | 136,09 | 136,46 | 0 |
| 13.11.20 | 136,43 | 137,67 | 136,37 | 137,64 | 0 |
| 12.11.20 | 135,99 | 136,68 | 134,44 | 136,05 | 0 |
| 11.11.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 10.11.20 | 135,24 | 136,46 | 134,72 | 135,84 | 0 |
| 09.11.20 | 138,16 | 138,31 | 135,52 | 136,33 | 0 |
| 06.11.20 | 139,41 | 139,43 | 137,44 | 138,04 | 0 |
| 05.11.20 | 137,69 | 139,28 | 137,49 | 138,54 | 0 |
| 04.11.20 | 134,74 | 138,37 | 134,74 | 137,99 | 0 |
| 03.11.20 | 135,76 | 135,92 | 134,53 | 135,54 | 0 |
| 02.11.20 | 134,72 | 135,63 | 134,53 | 135,36 | 0 |
| 30.10.20 | 136,05 | 136,05 | 133,64 | 135,35 | 0 |
| 29.10.20 | 136,28 | 136,77 | 135,77 | 136,19 | 0 |
| 28.10.20 | 137,93 | 137,93 | 136,46 | 136,95 | 0 |
| 27.10.20 | 135,94 | 137,59 | 135,94 | 137,59 | 0 |
| 26.10.20 | 136,13 | 136,48 | 135,41 | 135,53 | 0 |
| 23.10.20 | 134,00 | 135,49 | 133,61 | 134,92 | 0 |
| 22.10.20 | 135,54 | 135,92 | 135,12 | 135,17 | 0 |
| 21.10.20 | 135,78 | 136,35 | 135,13 | 136,19 | 0 |
| 20.10.20 | 135,80 | 136,80 | 135,38 | 136,80 | 0 |
| 19.10.20 | 136,69 | 137,26 | 135,04 | 137,26 | 0 |
| 16.10.20 | 137,09 | 137,95 | 136,80 | 137,89 | 0 |
