8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 170,29 | 170,38 | 169,55 | 169,79 | 0 |
| 18.11.20 | 169,15 | 169,20 | 168,63 | 168,91 | 0 |
| 17.11.20 | 167,47 | 168,58 | 167,46 | 168,38 | 0 |
| 16.11.20 | 167,71 | 168,89 | 166,85 | 167,20 | 0 |
| 13.11.20 | 167,51 | 168,05 | 166,39 | 167,72 | 0 |
| 12.11.20 | 167,49 | 167,99 | 166,77 | 167,07 | 0 |
| 11.11.20 | 167,31 | 167,31 | 166,71 | 167,18 | 0 |
| 10.11.20 | 167,88 | 168,05 | 165,61 | 166,61 | 0 |
| 09.11.20 | 168,68 | 169,31 | 166,54 | 167,22 | 0 |
| 06.11.20 | 169,48 | 169,48 | 167,76 | 168,46 | 0 |
| 05.11.20 | 169,27 | 169,39 | 167,95 | 168,17 | 0 |
| 04.11.20 | 165,29 | 167,84 | 164,63 | 167,77 | 0 |
| 03.11.20 | 164,17 | 164,47 | 163,20 | 164,32 | 0 |
| 02.11.20 | 162,48 | 163,28 | 162,02 | 163,00 | 0 |
| 30.10.20 | 164,04 | 164,21 | 163,16 | 163,50 | 0 |
| 29.10.20 | 162,54 | 164,44 | 162,46 | 163,79 | 0 |
| 28.10.20 | 164,34 | 165,87 | 162,12 | 162,16 | 0 |
| 27.10.20 | 163,32 | 164,63 | 163,23 | 163,78 | 0 |
| 26.10.20 | 164,01 | 164,56 | 163,48 | 163,52 | 0 |
| 23.10.20 | 162,15 | 163,85 | 161,68 | 163,69 | 0 |
| 22.10.20 | 162,65 | 163,98 | 162,65 | 163,29 | 0 |
| 21.10.20 | 163,28 | 164,13 | 162,14 | 163,97 | 0 |
| 20.10.20 | 164,13 | 164,13 | 162,43 | 162,67 | 0 |
| 19.10.20 | 163,92 | 164,07 | 163,16 | 163,56 | 0 |
| 16.10.20 | 164,25 | 165,10 | 163,49 | 163,72 | 0 |
