WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 141,82 | 142,40 | 139,42 | 141,83 | 0 |
| 19.11.20 | 140,72 | 141,47 | 140,72 | 140,86 | 0 |
| 18.11.20 | 141,07 | 141,23 | 140,53 | 140,92 | 0 |
| 17.11.20 | 138,54 | 140,25 | 137,95 | 140,25 | 0 |
| 16.11.20 | 138,44 | 139,08 | 137,88 | 138,64 | 0 |
| 13.11.20 | 138,78 | 138,78 | 137,10 | 138,77 | 0 |
| 12.11.20 | 137,85 | 138,26 | 137,42 | 138,26 | 0 |
| 11.11.20 | 135,54 | 135,97 | 135,16 | 135,16 | 0 |
| 10.11.20 | 137,44 | 138,74 | 136,02 | 137,43 | 0 |
| 09.11.20 | 138,75 | 139,44 | 136,97 | 137,38 | 0 |
| 06.11.20 | 139,31 | 139,31 | 138,02 | 138,56 | 0 |
| 05.11.20 | 138,28 | 139,03 | 137,59 | 137,89 | 0 |
| 04.11.20 | 135,53 | 137,52 | 134,87 | 137,00 | 0 |
| 03.11.20 | 134,05 | 134,94 | 133,74 | 134,79 | 0 |
| 02.11.20 | 133,88 | 134,61 | 133,37 | 134,60 | 0 |
| 30.10.20 | 133,26 | 134,32 | 132,82 | 134,05 | 0 |
| 29.10.20 | 134,59 | 135,08 | 133,63 | 134,04 | 0 |
| 28.10.20 | 136,01 | 136,10 | 134,07 | 134,28 | 0 |
| 27.10.20 | 135,21 | 135,53 | 134,73 | 135,52 | 0 |
| 26.10.20 | 135,23 | 136,48 | 134,50 | 134,51 | 0 |
| 23.10.20 | 134,06 | 134,68 | 134,06 | 134,33 | 0 |
| 22.10.20 | 134,52 | 135,29 | 133,91 | 133,91 | 0 |
| 21.10.20 | 135,29 | 135,50 | 134,63 | 134,63 | 0 |
| 20.10.20 | 135,57 | 136,17 | 135,11 | 135,66 | 0 |
| 19.10.20 | 137,16 | 137,20 | 136,06 | 136,59 | 0 |
