4,80% Amazon.com Inc 14/34 auf Festzins
WKN: A1ZTJ8 / ISIN: US023135AP19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 25.11.20 | 137,21 | 137,39 | 136,86 | 137,23 | 0 |
| 24.11.20 | 137,29 | 137,31 | 136,78 | 137,31 | 0 |
| 23.11.20 | 137,62 | 137,62 | 136,79 | 137,30 | 0 |
| 20.11.20 | 137,52 | 137,55 | 137,21 | 137,50 | 0 |
| 19.11.20 | 136,97 | 137,41 | 136,97 | 137,13 | 0 |
| 18.11.20 | 136,95 | 137,26 | 136,30 | 136,38 | 0 |
| 17.11.20 | 136,29 | 136,86 | 136,10 | 136,50 | 0 |
| 16.11.20 | 135,94 | 136,63 | 134,87 | 136,34 | 0 |
| 13.11.20 | 136,50 | 136,50 | 135,62 | 136,05 | 0 |
| 12.11.20 | 135,60 | 136,19 | 135,02 | 135,90 | 0 |
| 11.11.20 | 135,67 | 135,72 | 134,71 | 135,70 | 0 |
| 10.11.20 | 136,15 | 136,20 | 135,12 | 135,12 | 0 |
| 09.11.20 | 137,27 | 137,58 | 135,72 | 135,96 | 0 |
| 06.11.20 | 138,21 | 138,25 | 137,21 | 137,26 | 0 |
| 05.11.20 | 137,57 | 138,50 | 137,57 | 138,11 | 0 |
| 04.11.20 | 135,54 | 138,01 | 135,54 | 137,84 | 0 |
| 03.11.20 | 136,37 | 136,42 | 135,38 | 136,02 | 0 |
| 02.11.20 | 135,58 | 136,27 | 135,50 | 136,22 | 0 |
| 30.10.20 | 136,38 | 136,47 | 135,78 | 135,88 | 0 |
| 29.10.20 | 136,79 | 136,89 | 136,34 | 136,45 | 0 |
| 28.10.20 | 137,58 | 137,76 | 137,09 | 137,16 | 0 |
| 27.10.20 | 136,91 | 137,44 | 136,84 | 137,44 | 0 |
| 26.10.20 | 137,31 | 137,31 | 136,74 | 136,94 | 0 |
| 23.10.20 | 136,21 | 136,86 | 136,13 | 136,79 | 0 |
