0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 19,26 | 19,30 | 19,22 | 19,22 | 0 |
| 19.11.20 | 18,95 | 19,19 | 18,95 | 19,17 | 0 |
| 18.11.20 | 18,95 | 19,08 | 18,93 | 19,07 | 0 |
| 17.11.20 | 18,97 | 18,97 | 18,89 | 18,89 | 0 |
| 16.11.20 | 18,74 | 18,83 | 18,72 | 18,79 | 0 |
| 13.11.20 | 18,65 | 18,99 | 18,64 | 18,82 | 0 |
| 12.11.20 | 18,70 | 18,70 | 18,61 | 18,65 | 0 |
| 11.11.20 | 18,00 | 18,53 | 18,00 | 18,53 | 0 |
| 10.11.20 | 18,46 | 18,47 | 18,26 | 18,26 | 0 |
| 09.11.20 | 18,41 | 18,41 | 18,37 | 18,37 | 0 |
| 06.11.20 | 18,35 | 18,37 | 18,20 | 18,35 | 0 |
| 05.11.20 | 18,37 | 18,37 | 18,21 | 18,32 | 0 |
| 04.11.20 | 18,20 | 18,37 | 18,19 | 18,37 | 0 |
| 03.11.20 | 18,21 | 18,29 | 18,08 | 18,29 | 0 |
| 02.11.20 | 18,12 | 18,21 | 18,11 | 18,21 | 0 |
| 30.10.20 | 17,97 | 18,02 | 17,89 | 18,02 | 0 |
| 29.10.20 | 17,90 | 18,01 | 17,90 | 18,01 | 0 |
| 28.10.20 | 18,00 | 18,00 | 17,90 | 17,99 | 0 |
| 27.10.20 | 17,94 | 18,05 | 17,94 | 18,05 | 0 |
| 26.10.20 | 18,20 | 18,22 | 18,16 | 18,20 | 0 |
| 23.10.20 | 18,61 | 18,61 | 18,26 | 18,26 | 0 |
| 22.10.20 | 18,58 | 18,58 | 18,34 | 18,36 | 0 |
| 21.10.20 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 20.10.20 | 14,81 | 14,94 | 14,81 | 14,94 | 0 |
| 19.10.20 | 14,85 | 14,94 | 14,85 | 14,94 | 0 |
