3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 134,44 | 134,74 | 134,44 | 134,61 | 0 |
| 18.11.20 | 134,77 | 134,77 | 134,43 | 134,48 | 0 |
| 17.11.20 | 133,89 | 134,41 | 133,80 | 134,31 | 0 |
| 16.11.20 | 134,65 | 134,77 | 133,66 | 134,15 | 0 |
| 13.11.20 | 134,83 | 134,83 | 134,17 | 134,49 | 0 |
| 12.11.20 | 134,26 | 134,67 | 134,08 | 134,67 | 0 |
| 11.11.20 | 132,62 | 133,65 | 132,62 | 133,39 | 0 |
| 10.11.20 | 133,90 | 133,90 | 133,25 | 133,50 | 0 |
| 09.11.20 | 136,90 | 137,31 | 134,36 | 134,59 | 0 |
| 06.11.20 | 137,45 | 137,61 | 136,61 | 136,77 | 0 |
| 05.11.20 | 137,60 | 137,69 | 137,22 | 137,22 | 0 |
| 04.11.20 | 136,79 | 137,25 | 136,52 | 136,98 | 0 |
| 03.11.20 | 136,97 | 136,97 | 136,08 | 136,08 | 0 |
| 02.11.20 | 136,30 | 136,44 | 136,12 | 136,34 | 0 |
| 30.10.20 | 136,26 | 136,26 | 135,91 | 136,08 | 0 |
| 29.10.20 | 136,65 | 137,11 | 136,56 | 136,56 | 0 |
| 28.10.20 | 137,21 | 137,48 | 137,12 | 137,19 | 0 |
| 27.10.20 | 136,79 | 137,08 | 136,70 | 137,08 | 0 |
| 26.10.20 | 136,83 | 136,83 | 136,48 | 136,73 | 0 |
| 23.10.20 | 135,78 | 136,06 | 135,65 | 135,91 | 0 |
| 22.10.20 | 136,40 | 136,49 | 135,95 | 136,02 | 0 |
| 21.10.20 | 136,59 | 136,85 | 136,58 | 136,70 | 0 |
| 20.10.20 | 137,40 | 137,62 | 137,28 | 137,38 | 0 |
| 19.10.20 | 137,56 | 137,63 | 137,21 | 137,63 | 0 |
| 16.10.20 | 137,97 | 138,00 | 137,71 | 137,85 | 0 |
