3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 138,58 | 138,64 | 137,75 | 137,81 | 0 |
| 17.11.20 | 136,84 | 137,84 | 136,76 | 137,64 | 0 |
| 16.11.20 | 137,38 | 137,76 | 136,22 | 136,88 | 0 |
| 13.11.20 | 137,69 | 137,74 | 136,91 | 137,20 | 0 |
| 12.11.20 | 135,54 | 136,41 | 135,43 | 136,40 | 0 |
| 11.11.20 | 134,75 | 134,76 | 134,75 | 134,76 | 0 |
| 10.11.20 | 135,53 | 135,78 | 134,55 | 134,91 | 100 |
| 09.11.20 | 138,18 | 138,88 | 134,82 | 134,88 | 0 |
| 06.11.20 | 140,14 | 140,19 | 137,86 | 138,38 | 0 |
| 05.11.20 | 140,88 | 141,08 | 139,22 | 139,28 | 0 |
| 04.11.20 | 139,07 | 140,36 | 138,59 | 139,56 | 0 |
| 03.11.20 | 137,31 | 137,33 | 136,46 | 136,51 | 0 |
| 02.11.20 | 137,16 | 137,85 | 136,57 | 137,81 | 0 |
| 30.10.20 | 138,35 | 138,36 | 137,28 | 137,39 | 0 |
| 29.10.20 | 138,98 | 139,34 | 138,14 | 138,18 | 0 |
| 28.10.20 | 139,40 | 139,81 | 139,16 | 139,30 | 0 |
| 27.10.20 | 138,27 | 138,92 | 138,11 | 138,92 | 0 |
| 26.10.20 | 137,98 | 138,32 | 137,73 | 138,13 | 0 |
| 23.10.20 | 136,51 | 136,64 | 136,04 | 136,53 | 0 |
| 22.10.20 | 137,65 | 137,85 | 136,50 | 136,74 | 0 |
| 21.10.20 | 137,00 | 137,97 | 137,00 | 137,83 | 0 |
| 20.10.20 | 138,99 | 139,03 | 138,03 | 138,43 | 0 |
| 19.10.20 | 139,28 | 139,35 | 138,64 | 139,12 | 0 |
| 16.10.20 | 140,30 | 140,41 | 139,34 | 139,58 | 0 |
| 15.10.20 | 140,67 | 141,30 | 140,57 | 140,75 | 0 |
