3,75% US Treasury 13/43 auf Festzins
WKN: A1HS88 / ISIN: US912810RD28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 145,31 | 145,88 | 145,31 | 145,81 | 0 |
| 18.11.20 | 145,81 | 145,87 | 144,97 | 145,03 | 0 |
| 17.11.20 | 144,03 | 145,06 | 143,93 | 144,86 | 0 |
| 16.11.20 | 144,59 | 145,00 | 143,44 | 144,06 | 0 |
| 13.11.20 | 144,88 | 144,93 | 144,12 | 144,42 | 0 |
| 12.11.20 | 142,71 | 143,62 | 142,62 | 143,61 | 0 |
| 11.11.20 | 141,94 | 141,96 | 141,94 | 141,96 | 0 |
| 10.11.20 | 142,71 | 142,92 | 141,75 | 142,09 | 0 |
| 09.11.20 | 145,42 | 146,10 | 142,00 | 142,06 | 0 |
| 06.11.20 | 147,42 | 147,47 | 145,09 | 145,62 | 0 |
| 05.11.20 | 148,19 | 148,39 | 146,48 | 146,53 | 0 |
| 04.11.20 | 146,30 | 147,66 | 145,83 | 146,81 | 0 |
| 03.11.20 | 144,55 | 144,58 | 143,69 | 143,72 | 0 |
| 02.11.20 | 144,40 | 145,16 | 143,82 | 145,06 | 0 |
| 30.10.20 | 145,64 | 145,65 | 144,52 | 144,67 | 0 |
| 29.10.20 | 146,31 | 146,66 | 145,44 | 145,51 | 0 |
| 28.10.20 | 146,72 | 147,16 | 146,48 | 146,63 | 0 |
| 27.10.20 | 145,61 | 146,30 | 145,44 | 146,25 | 0 |
| 26.10.20 | 145,30 | 145,62 | 145,05 | 145,45 | 0 |
| 23.10.20 | 143,79 | 143,94 | 143,28 | 143,81 | 0 |
| 22.10.20 | 144,97 | 145,16 | 143,78 | 144,03 | 0 |
| 21.10.20 | 144,30 | 145,28 | 144,30 | 145,14 | 0 |
| 20.10.20 | 146,31 | 146,34 | 145,36 | 145,78 | 0 |
| 19.10.20 | 146,59 | 146,66 | 145,98 | 146,41 | 0 |
| 16.10.20 | 147,66 | 147,66 | 146,66 | 146,89 | 0 |
