2,125% Total Capital Canada Ltd. 14/29 auf Festzins
WKN: A1ZPYQ / ISIN: XS1111559925Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 119,00 | 119,05 | 118,83 | 118,99 | 0 |
| 24.11.20 | 118,88 | 119,05 | 118,88 | 118,93 | 0 |
| 23.11.20 | 118,99 | 119,02 | 118,85 | 118,91 | 0 |
| 20.11.20 | 118,93 | 119,00 | 118,84 | 118,99 | 0 |
| 19.11.20 | 118,71 | 118,87 | 118,71 | 118,82 | 0 |
| 18.11.20 | 118,90 | 118,90 | 118,75 | 118,75 | 0 |
| 17.11.20 | 118,72 | 118,81 | 118,61 | 118,81 | 0 |
| 16.11.20 | 118,58 | 118,58 | 118,38 | 118,45 | 0 |
| 13.11.20 | 118,56 | 118,58 | 118,38 | 118,51 | 0 |
| 12.11.20 | 118,25 | 118,38 | 118,09 | 118,38 | 0 |
| 11.11.20 | 117,78 | 118,10 | 117,74 | 118,08 | 0 |
| 10.11.20 | 117,86 | 117,86 | 117,71 | 117,86 | 0 |
| 09.11.20 | 118,13 | 118,51 | 117,81 | 117,81 | 0 |
| 06.11.20 | 118,25 | 118,30 | 117,86 | 117,90 | 0 |
| 05.11.20 | 117,78 | 117,98 | 117,78 | 117,97 | 0 |
| 04.11.20 | 117,77 | 117,82 | 117,50 | 117,67 | 0 |
| 03.11.20 | 117,66 | 117,66 | 117,41 | 117,41 | 0 |
| 02.11.20 | 117,72 | 117,72 | 117,35 | 117,57 | 0 |
| 30.10.20 | 117,61 | 117,61 | 117,34 | 117,43 | 0 |
| 29.10.20 | 117,59 | 117,64 | 117,43 | 117,59 | 0 |
| 28.10.20 | 117,92 | 117,92 | 117,48 | 117,52 | 0 |
| 27.10.20 | 117,45 | 117,67 | 117,42 | 117,67 | 0 |
| 26.10.20 | 117,65 | 117,65 | 117,23 | 117,27 | 0 |
| 23.10.20 | 117,37 | 117,40 | 117,21 | 117,36 | 0 |
| 22.10.20 | 117,49 | 117,51 | 117,30 | 117,30 | 0 |
