4,25% Dow Chemical Co. 14/34 auf Festzins
WKN: A1VGVK / ISIN: US260543CK73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 117,58 | 118,85 | 117,44 | 118,85 | 0 |
| 18.11.20 | 117,87 | 118,28 | 117,51 | 118,28 | 0 |
| 17.11.20 | 116,67 | 117,69 | 116,66 | 117,46 | 0 |
| 16.11.20 | 117,09 | 117,23 | 116,52 | 117,01 | 0 |
| 13.11.20 | 117,63 | 118,04 | 116,98 | 116,98 | 0 |
| 12.11.20 | 117,06 | 117,63 | 116,99 | 117,60 | 0 |
| 11.11.20 | 116,70 | 116,84 | 116,67 | 116,73 | 0 |
| 10.11.20 | 118,06 | 118,20 | 117,42 | 117,42 | 0 |
| 09.11.20 | 117,61 | 117,98 | 116,30 | 116,62 | 0 |
| 06.11.20 | 116,11 | 117,96 | 116,11 | 117,36 | 0 |
| 05.11.20 | 116,95 | 117,77 | 116,72 | 117,45 | 0 |
| 04.11.20 | 115,56 | 117,42 | 115,56 | 117,32 | 0 |
| 03.11.20 | 115,50 | 115,91 | 114,94 | 115,91 | 0 |
| 02.11.20 | 115,24 | 116,06 | 114,83 | 116,00 | 0 |
| 30.10.20 | 115,61 | 115,84 | 114,80 | 114,80 | 0 |
| 29.10.20 | 116,56 | 116,62 | 115,18 | 115,34 | 0 |
| 28.10.20 | 117,23 | 117,36 | 116,04 | 116,67 | 0 |
| 27.10.20 | 116,10 | 116,89 | 115,89 | 116,89 | 0 |
| 26.10.20 | 116,52 | 116,56 | 115,83 | 116,11 | 0 |
| 23.10.20 | 115,75 | 116,45 | 115,29 | 116,27 | 0 |
| 22.10.20 | 115,43 | 115,59 | 114,91 | 115,59 | 0 |
| 21.10.20 | 115,28 | 115,92 | 115,03 | 115,79 | 0 |
| 20.10.20 | 115,70 | 115,74 | 114,94 | 115,60 | 0 |
| 19.10.20 | 116,34 | 116,34 | 115,29 | 116,28 | 0 |
| 16.10.20 | 116,11 | 116,49 | 115,49 | 116,40 | 0 |
