3,125% US Treasury 14/44 auf Festzins
WKN: A1ZNDR / ISIN: US912810RH32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 133,53 | 133,59 | 132,73 | 132,79 | 0 |
| 17.11.20 | 131,83 | 132,79 | 131,73 | 132,58 | 0 |
| 16.11.20 | 132,34 | 132,72 | 131,21 | 131,83 | 0 |
| 13.11.20 | 132,62 | 132,67 | 131,87 | 132,16 | 0 |
| 12.11.20 | 130,50 | 131,33 | 130,38 | 131,33 | 0 |
| 11.11.20 | 129,71 | 129,75 | 129,71 | 129,75 | 0 |
| 10.11.20 | 130,47 | 130,69 | 129,53 | 129,86 | 0 |
| 09.11.20 | 133,14 | 133,80 | 129,81 | 129,85 | 0 |
| 06.11.20 | 135,06 | 135,13 | 132,78 | 133,31 | 0 |
| 05.11.20 | 135,79 | 135,95 | 134,13 | 134,20 | 0 |
| 04.11.20 | 134,04 | 135,31 | 133,54 | 134,46 | 0 |
| 03.11.20 | 132,32 | 132,32 | 131,40 | 131,45 | 0 |
| 02.11.20 | 132,13 | 132,79 | 131,56 | 132,75 | 0 |
| 30.10.20 | 133,31 | 133,32 | 132,21 | 132,37 | 0 |
| 29.10.20 | 133,94 | 134,28 | 133,13 | 133,18 | 0 |
| 28.10.20 | 134,35 | 134,79 | 134,11 | 134,24 | 0 |
| 27.10.20 | 133,28 | 133,90 | 133,08 | 133,89 | 0 |
| 26.10.20 | 133,00 | 133,28 | 132,71 | 133,10 | 0 |
| 23.10.20 | 131,51 | 131,64 | 131,04 | 131,51 | 0 |
| 22.10.20 | 132,60 | 132,79 | 131,45 | 131,73 | 0 |
| 21.10.20 | 131,87 | 132,93 | 131,87 | 132,79 | 0 |
| 20.10.20 | 133,93 | 133,98 | 132,99 | 133,37 | 0 |
| 19.10.20 | 134,21 | 134,25 | 133,59 | 134,05 | 0 |
| 16.10.20 | 135,23 | 135,33 | 134,23 | 134,48 | 0 |
| 15.10.20 | 135,54 | 136,16 | 135,47 | 135,62 | 0 |
