5,1% Uruguay, Republik 14/50 auf Festzins
WKN: A1ZKRP / ISIN: US760942BA98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 137,84 | 137,87 | 136,77 | 136,77 | 0 |
| 24.11.20 | 138,51 | 138,74 | 137,77 | 137,77 | 0 |
| 23.11.20 | 139,31 | 139,35 | 138,83 | 138,83 | 0 |
| 20.11.20 | 137,53 | 138,93 | 137,47 | 138,93 | 0 |
| 19.11.20 | 136,54 | 137,69 | 136,54 | 137,67 | 0 |
| 18.11.20 | 136,62 | 137,11 | 136,58 | 137,10 | 0 |
| 17.11.20 | 136,37 | 137,60 | 135,58 | 137,47 | 0 |
| 16.11.20 | 136,87 | 137,42 | 136,87 | 137,27 | 0 |
| 13.11.20 | 136,56 | 137,91 | 136,09 | 137,50 | 0 |
| 12.11.20 | 134,76 | 137,02 | 134,76 | 137,02 | 0 |
| 11.11.20 | 135,10 | 135,10 | 134,71 | 134,71 | 0 |
| 10.11.20 | 135,15 | 136,62 | 134,83 | 136,15 | 0 |
| 09.11.20 | 137,44 | 139,44 | 137,44 | 139,32 | 0 |
| 06.11.20 | 138,61 | 138,67 | 137,26 | 137,26 | 0 |
| 05.11.20 | 136,84 | 139,08 | 136,79 | 138,73 | 0 |
| 04.11.20 | 133,06 | 135,88 | 133,04 | 135,88 | 1500 |
| 03.11.20 | 133,51 | 133,95 | 132,43 | 133,62 | 0 |
| 02.11.20 | 131,72 | 133,62 | 131,60 | 133,54 | 0 |
| 30.10.20 | 133,80 | 133,95 | 132,83 | 132,83 | 0 |
| 29.10.20 | 134,24 | 135,06 | 134,24 | 134,49 | 0 |
| 28.10.20 | 135,58 | 135,72 | 135,15 | 135,15 | 0 |
| 27.10.20 | 134,59 | 135,72 | 134,51 | 135,72 | 0 |
| 26.10.20 | 134,48 | 134,55 | 134,33 | 134,55 | 0 |
| 23.10.20 | 134,65 | 134,70 | 134,20 | 134,33 | 0 |
| 22.10.20 | 136,33 | 136,50 | 135,56 | 135,56 | 0 |
