0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 28,21 | 28,38 | 27,50 | 27,50 | 0 |
| 20.11.20 | 28,12 | 28,56 | 28,12 | 28,33 | 0 |
| 19.11.20 | 27,84 | 28,44 | 27,82 | 28,15 | 0 |
| 18.11.20 | 27,79 | 27,98 | 27,79 | 27,84 | 0 |
| 17.11.20 | 27,83 | 27,93 | 27,78 | 27,80 | 0 |
| 16.11.20 | 27,02 | 27,80 | 27,02 | 27,80 | 0 |
| 13.11.20 | 27,67 | 27,67 | 27,29 | 27,29 | 0 |
| 12.11.20 | 28,06 | 28,06 | 27,42 | 27,68 | 0 |
| 11.11.20 | 28,25 | 28,25 | 28,00 | 28,05 | 0 |
| 10.11.20 | 28,08 | 28,25 | 28,08 | 28,25 | 0 |
| 09.11.20 | 28,00 | 28,25 | 28,00 | 28,16 | 0 |
| 06.11.20 | 27,75 | 28,00 | 27,55 | 28,00 | 0 |
| 05.11.20 | 26,75 | 28,00 | 26,75 | 28,00 | 0 |
| 04.11.20 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 03.11.20 | 25,88 | 25,95 | 25,85 | 25,89 | 0 |
| 02.11.20 | 27,31 | 27,31 | 25,90 | 25,90 | 0 |
| 30.10.20 | 27,50 | 27,85 | 27,50 | 27,50 | 700000 |
| 29.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 28.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 27.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 26.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 23.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 22.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 21.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 20.10.20 | 27,50 | 27,82 | 27,50 | 27,50 | 0 |
