5,30% Citigroup Inc 14/44 auf Festzins
WKN: A1ZHXC / ISIN: US172967HS33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 138,50 | 140,33 | 138,41 | 139,70 | 0 |
| 23.11.20 | 139,98 | 140,02 | 138,38 | 139,45 | 0 |
| 20.11.20 | 139,04 | 139,94 | 138,75 | 139,41 | 0 |
| 19.11.20 | 138,60 | 139,10 | 138,36 | 139,10 | 0 |
| 18.11.20 | 138,15 | 138,24 | 137,61 | 138,03 | 0 |
| 17.11.20 | 136,42 | 137,71 | 136,42 | 137,71 | 0 |
| 16.11.20 | 135,63 | 136,57 | 134,86 | 136,55 | 0 |
| 13.11.20 | 134,73 | 136,09 | 134,58 | 136,09 | 0 |
| 12.11.20 | 135,16 | 135,65 | 133,72 | 134,21 | 0 |
| 11.11.20 | 134,18 | 134,69 | 134,07 | 134,17 | 0 |
| 10.11.20 | 133,56 | 134,55 | 133,16 | 134,45 | 0 |
| 09.11.20 | 136,27 | 137,07 | 133,70 | 134,92 | 0 |
| 06.11.20 | 136,95 | 136,95 | 135,68 | 135,90 | 0 |
| 05.11.20 | 136,50 | 136,82 | 135,16 | 136,45 | 0 |
| 04.11.20 | 133,63 | 135,59 | 132,94 | 135,31 | 0 |
| 03.11.20 | 131,68 | 132,59 | 131,63 | 132,12 | 0 |
| 02.11.20 | 131,66 | 132,32 | 131,14 | 132,32 | 0 |
| 30.10.20 | 131,52 | 132,15 | 131,09 | 131,52 | 0 |
| 29.10.20 | 132,90 | 132,94 | 131,86 | 131,88 | 0 |
| 28.10.20 | 134,06 | 134,22 | 132,09 | 132,95 | 6000 |
| 27.10.20 | 132,63 | 133,59 | 132,45 | 133,59 | 0 |
| 26.10.20 | 132,68 | 133,27 | 132,49 | 132,55 | 0 |
| 23.10.20 | 130,72 | 132,04 | 130,72 | 131,93 | 0 |
| 22.10.20 | 132,15 | 132,60 | 131,19 | 131,40 | 0 |
| 21.10.20 | 131,22 | 133,02 | 131,19 | 132,75 | 0 |
