6,625% Türkei 14/45 auf Festzins
WKN: A1ZDS6 / ISIN: US900123CG37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 100,55 | 100,55 | 98,83 | 98,83 | 0 |
| 20.11.20 | 101,08 | 101,08 | 100,35 | 100,35 | 0 |
| 19.11.20 | 99,56 | 101,31 | 99,56 | 100,70 | 0 |
| 18.11.20 | 98,15 | 99,51 | 98,15 | 99,48 | 0 |
| 17.11.20 | 99,14 | 99,19 | 97,66 | 98,17 | 0 |
| 16.11.20 | 98,55 | 99,59 | 98,44 | 99,27 | 0 |
| 13.11.20 | 97,97 | 98,50 | 97,76 | 98,50 | 0 |
| 12.11.20 | 98,03 | 99,20 | 97,57 | 97,71 | 200000 |
| 11.11.20 | 93,67 | 97,72 | 93,67 | 97,70 | 0 |
| 10.11.20 | 92,93 | 92,93 | 92,22 | 92,90 | 0 |
| 09.11.20 | 92,07 | 93,56 | 92,05 | 93,21 | 0 |
| 06.11.20 | 89,56 | 89,56 | 87,82 | 88,11 | 0 |
| 05.11.20 | 86,67 | 89,54 | 86,67 | 89,09 | 0 |
| 04.11.20 | 85,11 | 86,47 | 85,10 | 86,46 | 0 |
| 03.11.20 | 85,15 | 85,20 | 84,53 | 85,00 | 0 |
| 02.11.20 | 85,81 | 85,83 | 85,02 | 85,27 | 0 |
| 30.10.20 | 85,91 | 85,97 | 85,71 | 85,75 | 0 |
| 29.10.20 | 85,99 | 86,03 | 85,96 | 85,97 | 0 |
| 28.10.20 | 87,25 | 87,27 | 85,99 | 86,11 | 0 |
| 27.10.20 | 86,95 | 87,34 | 86,89 | 87,30 | 0 |
| 26.10.20 | 88,19 | 88,19 | 86,91 | 86,92 | 0 |
| 23.10.20 | 88,41 | 88,44 | 88,41 | 88,43 | 0 |
| 22.10.20 | 90,17 | 90,17 | 89,15 | 89,15 | 0 |
| 21.10.20 | 89,18 | 90,02 | 89,18 | 90,02 | 0 |
| 20.10.20 | 89,02 | 89,28 | 88,92 | 89,26 | 0 |
