5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 138,78 | 139,39 | 138,78 | 139,37 | 0 |
| 25.11.20 | 139,56 | 140,21 | 138,87 | 140,21 | 0 |
| 24.11.20 | 139,38 | 140,10 | 138,59 | 140,10 | 0 |
| 23.11.20 | 139,65 | 140,56 | 139,03 | 139,83 | 0 |
| 20.11.20 | 139,51 | 139,72 | 139,17 | 139,68 | 0 |
| 19.11.20 | 137,69 | 139,18 | 137,69 | 139,18 | 0 |
| 18.11.20 | 136,76 | 138,61 | 136,00 | 138,60 | 0 |
| 17.11.20 | 134,80 | 137,64 | 134,65 | 137,64 | 0 |
| 16.11.20 | 135,68 | 136,48 | 135,01 | 136,48 | 0 |
| 13.11.20 | 135,32 | 136,31 | 134,50 | 136,19 | 0 |
| 12.11.20 | 135,59 | 137,29 | 135,40 | 135,55 | 0 |
| 11.11.20 | 133,21 | 136,22 | 133,21 | 136,11 | 0 |
| 10.11.20 | 134,44 | 134,52 | 132,89 | 133,82 | 0 |
| 09.11.20 | 135,54 | 135,60 | 132,86 | 133,51 | 0 |
| 06.11.20 | 136,49 | 136,58 | 135,05 | 135,44 | 0 |
| 05.11.20 | 135,29 | 135,62 | 134,29 | 134,61 | 0 |
| 04.11.20 | 132,50 | 134,41 | 131,89 | 134,15 | 0 |
| 03.11.20 | 131,69 | 132,00 | 130,99 | 131,88 | 0 |
| 02.11.20 | 130,31 | 131,90 | 130,03 | 131,67 | 0 |
| 30.10.20 | 130,50 | 131,55 | 130,50 | 131,03 | 0 |
| 29.10.20 | 131,24 | 132,54 | 130,56 | 130,56 | 0 |
| 28.10.20 | 133,28 | 133,35 | 131,90 | 132,03 | 0 |
| 27.10.20 | 132,05 | 133,00 | 132,05 | 133,00 | 0 |
| 26.10.20 | 131,98 | 132,81 | 131,58 | 132,33 | 0 |
| 23.10.20 | 130,68 | 131,77 | 130,14 | 131,77 | 0 |
