7,375% Ecopetrol S.A. 13/43 auf Festzins
WKN: A1HQ1J / ISIN: US279158AE95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 134,62 | 134,76 | 134,50 | 134,50 | 0 |
| 24.11.20 | 134,82 | 134,98 | 134,52 | 134,98 | 0 |
| 23.11.20 | 134,72 | 134,90 | 134,62 | 134,90 | 0 |
| 20.11.20 | 134,19 | 134,73 | 134,15 | 134,73 | 0 |
| 19.11.20 | 133,95 | 134,18 | 133,92 | 134,02 | 0 |
| 18.11.20 | 133,32 | 134,00 | 133,32 | 133,89 | 0 |
| 17.11.20 | 133,11 | 133,51 | 133,05 | 133,30 | 0 |
| 16.11.20 | 131,82 | 133,00 | 131,82 | 133,00 | 0 |
| 13.11.20 | 131,41 | 131,76 | 131,39 | 131,72 | 0 |
| 12.11.20 | 130,98 | 131,51 | 130,85 | 131,43 | 0 |
| 11.11.20 | 131,03 | 131,11 | 130,91 | 131,08 | 0 |
| 10.11.20 | 131,24 | 131,32 | 130,76 | 130,81 | 0 |
| 09.11.20 | 129,16 | 132,05 | 129,12 | 131,44 | 0 |
| 06.11.20 | 129,65 | 129,83 | 129,10 | 129,22 | 0 |
| 05.11.20 | 128,45 | 131,29 | 128,42 | 129,89 | 0 |
| 04.11.20 | 125,68 | 127,49 | 125,51 | 127,49 | 0 |
| 03.11.20 | 124,99 | 125,63 | 124,90 | 125,63 | 0 |
| 02.11.20 | 125,05 | 125,14 | 124,66 | 125,02 | 0 |
| 30.10.20 | 126,15 | 126,21 | 124,94 | 124,95 | 0 |
| 29.10.20 | 127,07 | 127,24 | 126,07 | 126,18 | 0 |
| 28.10.20 | 127,93 | 128,29 | 127,09 | 127,09 | 0 |
| 27.10.20 | 128,02 | 128,26 | 127,61 | 128,16 | 0 |
| 26.10.20 | 127,74 | 128,16 | 127,65 | 127,75 | 0 |
| 23.10.20 | 128,41 | 128,57 | 128,13 | 128,13 | 0 |
| 22.10.20 | 128,85 | 128,88 | 128,67 | 128,67 | 0 |
