3,75% Belgien, Königreich 13/45 auf Festzins
WKN: A1HQ0J / ISIN: BE0000331406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 184,87 | 184,98 | 184,10 | 184,10 | 0 |
| 17.11.20 | 183,54 | 184,38 | 183,54 | 184,38 | 0 |
| 16.11.20 | 183,57 | 183,96 | 182,62 | 183,54 | 0 |
| 13.11.20 | 183,23 | 183,66 | 182,99 | 183,25 | 0 |
| 12.11.20 | 181,99 | 182,62 | 181,66 | 182,62 | 0 |
| 11.11.20 | 179,96 | 181,97 | 179,96 | 181,52 | 0 |
| 10.11.20 | 180,28 | 181,02 | 180,28 | 180,52 | 0 |
| 09.11.20 | 184,89 | 185,34 | 184,89 | 185,23 | 0 |
| 06.11.20 | 185,28 | 185,49 | 184,17 | 184,22 | 0 |
| 05.11.20 | 185,84 | 185,97 | 184,87 | 185,10 | 0 |
| 04.11.20 | 185,90 | 186,35 | 185,20 | 185,43 | 0 |
| 03.11.20 | 184,54 | 184,68 | 183,76 | 184,61 | 0 |
| 02.11.20 | 184,38 | 184,59 | 183,93 | 184,59 | 0 |
| 30.10.20 | 184,54 | 184,54 | 183,78 | 184,24 | 0 |
| 29.10.20 | 183,60 | 185,01 | 183,60 | 184,77 | 0 |
| 28.10.20 | 184,29 | 184,51 | 183,88 | 183,88 | 0 |
| 27.10.20 | 183,29 | 183,95 | 183,06 | 183,95 | 0 |
| 26.10.20 | 183,63 | 183,75 | 182,80 | 182,86 | 0 |
| 23.10.20 | 182,63 | 182,79 | 182,05 | 182,79 | 0 |
| 22.10.20 | 183,09 | 183,33 | 182,39 | 182,39 | 0 |
| 21.10.20 | 182,89 | 183,91 | 182,89 | 183,42 | 0 |
| 20.10.20 | 184,20 | 184,20 | 183,82 | 183,82 | 0 |
| 19.10.20 | 184,65 | 184,65 | 183,52 | 184,20 | 0 |
| 16.10.20 | 184,56 | 185,05 | 184,44 | 184,75 | 0 |
| 15.10.20 | 183,77 | 185,04 | 183,77 | 184,54 | 0 |
