2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 135,22 | 135,48 | 135,22 | 135,39 | 0 |
| 24.11.20 | 135,16 | 135,45 | 135,16 | 135,25 | 0 |
| 23.11.20 | 135,42 | 135,65 | 135,29 | 135,44 | 0 |
| 20.11.20 | 135,34 | 135,62 | 135,34 | 135,56 | 0 |
| 19.11.20 | 135,20 | 135,46 | 135,20 | 135,41 | 0 |
| 18.11.20 | 135,23 | 135,44 | 135,22 | 135,22 | 0 |
| 17.11.20 | 134,89 | 135,26 | 134,89 | 135,26 | 0 |
| 16.11.20 | 135,09 | 135,13 | 134,67 | 135,02 | 0 |
| 13.11.20 | 134,98 | 135,13 | 134,89 | 135,06 | 0 |
| 12.11.20 | 134,66 | 134,83 | 134,39 | 134,83 | 0 |
| 11.11.20 | 134,07 | 134,52 | 134,00 | 134,46 | 0 |
| 10.11.20 | 134,51 | 134,56 | 134,21 | 134,22 | 0 |
| 09.11.20 | 135,74 | 135,96 | 134,56 | 134,56 | 0 |
| 06.11.20 | 135,95 | 136,12 | 135,74 | 135,82 | 0 |
| 05.11.20 | 136,05 | 136,05 | 135,84 | 135,84 | 0 |
| 04.11.20 | 136,06 | 136,15 | 135,73 | 135,92 | 0 |
| 03.11.20 | 135,93 | 135,93 | 135,57 | 135,71 | 0 |
| 02.11.20 | 136,00 | 136,00 | 135,66 | 135,86 | 0 |
| 30.10.20 | 135,96 | 135,96 | 135,72 | 135,83 | 0 |
| 29.10.20 | 135,98 | 136,09 | 135,90 | 136,06 | 0 |
| 28.10.20 | 136,26 | 136,35 | 136,07 | 136,08 | 0 |
| 27.10.20 | 135,54 | 135,97 | 135,50 | 135,97 | 0 |
| 26.10.20 | 135,71 | 135,77 | 135,28 | 135,44 | 0 |
| 23.10.20 | 135,44 | 135,44 | 135,15 | 135,38 | 0 |
| 22.10.20 | 135,79 | 135,79 | 135,40 | 135,40 | 0 |
