TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 83,57 | 83,74 | 81,98 | 82,42 | 0 |
| 16.11.20 | 82,96 | 84,00 | 82,96 | 83,74 | 0 |
| 13.11.20 | 82,35 | 82,95 | 82,17 | 82,91 | 0 |
| 12.11.20 | 82,26 | 82,39 | 81,86 | 82,21 | 0 |
| 11.11.20 | 78,94 | 82,14 | 78,94 | 81,84 | 0 |
| 10.11.20 | 78,69 | 78,69 | 77,72 | 78,39 | 0 |
| 09.11.20 | 75,55 | 78,83 | 75,41 | 78,74 | 0 |
| 06.11.20 | 75,97 | 76,06 | 74,67 | 74,75 | 0 |
| 05.11.20 | 74,12 | 76,24 | 74,12 | 75,74 | 0 |
| 04.11.20 | 72,51 | 73,75 | 72,46 | 73,75 | 0 |
| 03.11.20 | 72,28 | 72,46 | 71,79 | 72,46 | 0 |
| 02.11.20 | 72,86 | 72,88 | 72,25 | 72,32 | 0 |
| 30.10.20 | 72,96 | 72,99 | 72,78 | 72,79 | 0 |
| 29.10.20 | 72,82 | 72,99 | 72,74 | 72,99 | 0 |
| 28.10.20 | 74,04 | 74,04 | 72,77 | 72,80 | 0 |
| 27.10.20 | 73,75 | 73,92 | 73,51 | 73,90 | 0 |
| 26.10.20 | 74,70 | 74,72 | 73,69 | 73,73 | 0 |
| 23.10.20 | 74,65 | 74,76 | 74,59 | 74,75 | 0 |
| 22.10.20 | 76,20 | 76,20 | 75,28 | 75,28 | 0 |
| 21.10.20 | 75,23 | 75,99 | 75,23 | 75,99 | 0 |
| 20.10.20 | 75,09 | 75,33 | 74,99 | 75,32 | 0 |
| 19.10.20 | 74,56 | 75,26 | 74,56 | 75,26 | 0 |
| 16.10.20 | 74,44 | 74,60 | 74,44 | 74,60 | 0 |
| 15.10.20 | 74,92 | 74,92 | 74,25 | 74,25 | 0 |
| 14.10.20 | 75,27 | 75,27 | 74,71 | 74,75 | 0 |
